Identifier on Poloniex: USDC_XEM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-01 |
0.0359 USDC |
0.5601 XEM |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |
2023-03-30 |
0.0386 USDC |
37.1115 XEM |
0.0385 USDC |
0.0385 USDC |
0.0390 USDC |
0.0390 USDC |
2023-03-29 |
0.0382 USDC |
0.0000 XEM |
0.0382 USDC |
0.0382 USDC |
0.0382 USDC |
0.0382 USDC |
2023-03-27 |
0.0384 USDC |
159.9676 XEM |
0.0389 USDC |
0.0382 USDC |
0.0389 USDC |
0.0382 USDC |
2023-03-25 |
0.0385 USDC |
50.5665 XEM |
0.0389 USDC |
0.0381 USDC |
0.0389 USDC |
0.0381 USDC |
2023-03-24 |
0.0394 USDC |
44.0554 XEM |
0.0403 USDC |
0.0384 USDC |
0.0403 USDC |
0.0384 USDC |
2023-03-23 |
0.0390 USDC |
130.9641 XEM |
0.0390 USDC |
0.0390 USDC |
0.0390 USDC |
0.0390 USDC |
2023-03-21 |
0.0389 USDC |
1.7629 XEM |
0.0389 USDC |
0.0389 USDC |
0.0389 USDC |
0.0389 USDC |
2023-03-14 |
0.0399 USDC |
131.6106 XEM |
0.0400 USDC |
0.0389 USDC |
0.0400 USDC |
0.0389 USDC |
2023-03-13 |
0.0366 USDC |
431.1089 XEM |
0.0364 USDC |
0.0364 USDC |
0.0390 USDC |
0.0390 USDC |
2023-03-11 |
0.0345 USDC |
1.4762 XEM |
0.0345 USDC |
0.0345 USDC |
0.0345 USDC |
0.0345 USDC |
2023-03-08 |
0.0380 USDC |
103.0000 XEM |
0.0380 USDC |
0.0380 USDC |
0.0380 USDC |
0.0380 USDC |
2023-03-07 |
0.0381 USDC |
3.4237 XEM |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
2023-03-04 |
0.0420 USDC |
152.8253 XEM |
0.0420 USDC |
0.0420 USDC |
0.0420 USDC |
0.0420 USDC |
2023-03-03 |
0.0448 USDC |
13.4876 XEM |
0.0448 USDC |
0.0448 USDC |
0.0449 USDC |
0.0449 USDC |
2023-03-02 |
0.0504 USDC |
758.3160 XEM |
0.0512 USDC |
0.0489 USDC |
0.0512 USDC |
0.0491 USDC |
2023-03-01 |
0.0511 USDC |
430.3461 XEM |
0.0512 USDC |
0.0508 USDC |
0.0517 USDC |
0.0508 USDC |
2023-02-28 |
0.0472 USDC |
73.7031 XEM |
0.0472 USDC |
0.0470 USDC |
0.0472 USDC |
0.0470 USDC |
2023-02-27 |
0.0458 USDC |
725.7311 XEM |
0.0444 USDC |
0.0443 USDC |
0.0470 USDC |
0.0470 USDC |
2023-02-24 |
0.0409 USDC |
510.0848 XEM |
0.0422 USDC |
0.0406 USDC |
0.0422 USDC |
0.0406 USDC |
2023-02-23 |
0.0422 USDC |
7.2328 XEM |
0.0422 USDC |
0.0422 USDC |
0.0422 USDC |
0.0422 USDC |
2023-02-22 |
0.0421 USDC |
16.9445 XEM |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
2023-02-21 |
0.0455 USDC |
485.6040 XEM |
0.0439 USDC |
0.0439 USDC |
0.0480 USDC |
0.0480 USDC |
2023-02-20 |
0.0429 USDC |
238.8679 XEM |
0.0422 USDC |
0.0422 USDC |
0.0437 USDC |
0.0437 USDC |
2023-02-18 |
0.0417 USDC |
46.3731 XEM |
0.0417 USDC |
0.0417 USDC |
0.0417 USDC |
0.0417 USDC |
2023-02-17 |
0.0404 USDC |
76.7541 XEM |
0.0402 USDC |
0.0402 USDC |
0.0406 USDC |
0.0406 USDC |
2023-02-16 |
0.0411 USDC |
54.0360 XEM |
0.0412 USDC |
0.0402 USDC |
0.0412 USDC |
0.0402 USDC |
2023-02-15 |
0.0399 USDC |
343.9077 XEM |
0.0387 USDC |
0.0387 USDC |
0.0402 USDC |
0.0402 USDC |
2023-02-13 |
0.0386 USDC |
37.2899 XEM |
0.0387 USDC |
0.0375 USDC |
0.0387 USDC |
0.0375 USDC |
2023-02-12 |
0.0383 USDC |
53.5943 XEM |
0.0377 USDC |
0.0377 USDC |
0.0387 USDC |
0.0387 USDC |
2023-02-11 |
0.0372 USDC |
695.8562 XEM |
0.0367 USDC |
0.0367 USDC |
0.0377 USDC |
0.0377 USDC |
2023-02-10 |
0.0357 USDC |
7.7193 XEM |
0.0357 USDC |
0.0357 USDC |
0.0357 USDC |
0.0357 USDC |
2023-02-08 |
0.0430 USDC |
124.1400 XEM |
0.0430 USDC |
0.0430 USDC |
0.0430 USDC |
0.0430 USDC |
2023-02-04 |
0.0420 USDC |
1.0023 XEM |
0.0420 USDC |
0.0420 USDC |
0.0420 USDC |
0.0420 USDC |
2023-02-02 |
0.0350 USDC |
137.3562 XEM |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
2023-01-16 |
0.0324 USDC |
24.7201 XEM |
0.0324 USDC |
0.0324 USDC |
0.0324 USDC |
0.0324 USDC |
2023-01-13 |
0.0369 USDC |
63.7812 XEM |
0.0369 USDC |
0.0369 USDC |
0.0369 USDC |
0.0369 USDC |
2023-01-10 |
0.0288 USDC |
44.8196 XEM |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
2023-01-09 |
0.0341 USDC |
77.7481 XEM |
0.0341 USDC |
0.0341 USDC |
0.0341 USDC |
0.0341 USDC |
2023-01-05 |
0.0262 USDC |
0.0065 XEM |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
2023-01-02 |
0.0289 USDC |
37.7444 XEM |
0.0289 USDC |
0.0289 USDC |
0.0289 USDC |
0.0289 USDC |
2022-12-31 |
0.0280 USDC |
115.3397 XEM |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
2022-12-26 |
0.0262 USDC |
0.0131 XEM |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
2022-12-25 |
0.0300 USDC |
15.0999 XEM |
0.0301 USDC |
0.0299 USDC |
0.0301 USDC |
0.0299 USDC |
2022-12-23 |
0.0302 USDC |
45.4766 XEM |
0.0302 USDC |
0.0302 USDC |
0.0302 USDC |
0.0302 USDC |
2022-12-20 |
0.0271 USDC |
793.0379 XEM |
0.0271 USDC |
0.0271 USDC |
0.0271 USDC |
0.0271 USDC |
2022-12-17 |
0.0295 USDC |
204.7902 XEM |
0.0295 USDC |
0.0290 USDC |
0.0299 USDC |
0.0299 USDC |
2022-12-16 |
0.0319 USDC |
221.1599 XEM |
0.0332 USDC |
0.0318 USDC |
0.0332 USDC |
0.0318 USDC |
2022-12-15 |
0.0334 USDC |
8.3451 XEM |
0.0333 USDC |
0.0333 USDC |
0.0337 USDC |
0.0334 USDC |
2022-12-14 |
0.0334 USDC |
470.3572 XEM |
0.0333 USDC |
0.0333 USDC |
0.0336 USDC |
0.0336 USDC |