Identifier on Poloniex: USDC_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0575 USDC |
3,005.3850 XEM |
0.0571 USDC |
0.0535 USDC |
0.0602 USDC |
0.0602 USDC |
| 2022-08-05 |
0.0508 USDC |
179.4173 XEM |
0.0519 USDC |
0.0480 USDC |
0.0808 USDC |
0.0514 USDC |
| 2022-08-01 |
0.0502 USDC |
1.2747 XEM |
0.0502 USDC |
0.0502 USDC |
0.0502 USDC |
0.0502 USDC |
| 2022-07-31 |
0.0512 USDC |
70,833.0755 XEM |
0.0504 USDC |
0.0483 USDC |
0.0546 USDC |
0.0510 USDC |
| 2022-07-30 |
0.0505 USDC |
76,920.6666 XEM |
0.0497 USDC |
0.0474 USDC |
0.0552 USDC |
0.0505 USDC |
| 2022-07-29 |
0.0498 USDC |
69,434.4355 XEM |
0.0493 USDC |
0.0471 USDC |
0.0541 USDC |
0.0504 USDC |
| 2022-07-28 |
0.0488 USDC |
39,456.1544 XEM |
0.0484 USDC |
0.0426 USDC |
0.0515 USDC |
0.0497 USDC |
| 2022-07-27 |
0.0464 USDC |
45,418.4944 XEM |
0.0445 USDC |
0.0423 USDC |
0.0487 USDC |
0.0478 USDC |
| 2022-07-26 |
0.0448 USDC |
49,962.7044 XEM |
0.0466 USDC |
0.0415 USDC |
0.0480 USDC |
0.0457 USDC |
| 2022-07-25 |
0.0471 USDC |
35,992.2375 XEM |
0.0486 USDC |
0.0459 USDC |
0.0496 USDC |
0.0473 USDC |
| 2022-07-24 |
0.0496 USDC |
31,729.1993 XEM |
0.0496 USDC |
0.0481 USDC |
0.0508 USDC |
0.0494 USDC |
| 2022-07-23 |
0.0509 USDC |
64,329.7450 XEM |
0.0475 USDC |
0.0473 USDC |
0.0555 USDC |
0.0509 USDC |
| 2022-07-22 |
0.0484 USDC |
32,446.8062 XEM |
0.0491 USDC |
0.0446 USDC |
0.0502 USDC |
0.0471 USDC |
| 2022-07-21 |
0.0483 USDC |
32,870.2228 XEM |
0.0486 USDC |
0.0462 USDC |
0.0502 USDC |
0.0490 USDC |
| 2022-07-20 |
0.0510 USDC |
71,161.5854 XEM |
0.0521 USDC |
0.0428 USDC |
0.0563 USDC |
0.0500 USDC |
| 2022-07-19 |
0.0505 USDC |
90,763.7520 XEM |
0.0458 USDC |
0.0424 USDC |
0.0653 USDC |
0.0524 USDC |
| 2022-07-18 |
0.0433 USDC |
49,293.2962 XEM |
0.0408 USDC |
0.0399 USDC |
0.0461 USDC |
0.0436 USDC |
| 2022-07-17 |
0.0414 USDC |
25,479.2372 XEM |
0.0417 USDC |
0.0393 USDC |
0.0423 USDC |
0.0410 USDC |
| 2022-07-16 |
0.0415 USDC |
24,509.0860 XEM |
0.0410 USDC |
0.0369 USDC |
0.0422 USDC |
0.0417 USDC |
| 2022-07-15 |
0.0411 USDC |
97,994.8010 XEM |
0.0396 USDC |
0.0357 USDC |
0.0429 USDC |
0.0413 USDC |
| 2022-07-14 |
0.0385 USDC |
66,343.1178 XEM |
0.0387 USDC |
0.0344 USDC |
0.0406 USDC |
0.0394 USDC |
| 2022-07-13 |
0.0387 USDC |
40,763.2672 XEM |
0.0375 USDC |
0.0346 USDC |
0.0404 USDC |
0.0400 USDC |
| 2022-07-12 |
0.0397 USDC |
27,707.9137 XEM |
0.0381 USDC |
0.0345 USDC |
0.0429 USDC |
0.0379 USDC |
| 2022-07-11 |
0.0414 USDC |
24,590.5981 XEM |
0.0417 USDC |
0.0388 USDC |
0.0435 USDC |
0.0428 USDC |
| 2022-07-10 |
0.0413 USDC |
35,546.8411 XEM |
0.0419 USDC |
0.0400 USDC |
0.0438 USDC |
0.0417 USDC |
| 2022-07-09 |
0.0423 USDC |
28,779.0668 XEM |
0.0421 USDC |
0.0413 USDC |
0.0432 USDC |
0.0420 USDC |
| 2022-07-08 |
0.0421 USDC |
34,771.9121 XEM |
0.0418 USDC |
0.0409 USDC |
0.0432 USDC |
0.0420 USDC |
| 2022-07-07 |
0.0408 USDC |
62,475.7310 XEM |
0.0408 USDC |
0.0392 USDC |
0.0418 USDC |
0.0416 USDC |
| 2022-07-06 |
0.0403 USDC |
63,076.7990 XEM |
0.0403 USDC |
0.0390 USDC |
0.0416 USDC |
0.0407 USDC |
| 2022-07-05 |
0.0407 USDC |
39,294.5643 XEM |
0.0420 USDC |
0.0390 USDC |
0.0441 USDC |
0.0405 USDC |
| 2022-07-04 |
0.0414 USDC |
63,678.7215 XEM |
0.0427 USDC |
0.0395 USDC |
0.0480 USDC |
0.0415 USDC |
| 2022-07-03 |
0.0440 USDC |
65,671.6929 XEM |
0.0481 USDC |
0.0399 USDC |
0.0493 USDC |
0.0434 USDC |
| 2022-07-02 |
0.0463 USDC |
99,985.5003 XEM |
0.0381 USDC |
0.0350 USDC |
0.0614 USDC |
0.0492 USDC |
| 2022-07-01 |
0.0389 USDC |
27,349.1039 XEM |
0.0390 USDC |
0.0365 USDC |
0.0440 USDC |
0.0383 USDC |
| 2022-06-30 |
0.0380 USDC |
28,475.9365 XEM |
0.0394 USDC |
0.0361 USDC |
0.0431 USDC |
0.0376 USDC |
| 2022-06-29 |
0.0396 USDC |
43,143.6212 XEM |
0.0404 USDC |
0.0360 USDC |
0.0412 USDC |
0.0404 USDC |
| 2022-06-28 |
0.0421 USDC |
27,838.6281 XEM |
0.0423 USDC |
0.0381 USDC |
0.0458 USDC |
0.0412 USDC |
| 2022-06-27 |
0.0425 USDC |
48,170.7843 XEM |
0.0411 USDC |
0.0374 USDC |
0.0459 USDC |
0.0422 USDC |
| 2022-06-26 |
0.0433 USDC |
59,304.3453 XEM |
0.0432 USDC |
0.0374 USDC |
0.0473 USDC |
0.0422 USDC |
| 2022-06-25 |
0.0430 USDC |
74,822.1110 XEM |
0.0432 USDC |
0.0370 USDC |
0.0476 USDC |
0.0431 USDC |
| 2022-06-24 |
0.0444 USDC |
51,999.9856 XEM |
0.0480 USDC |
0.0388 USDC |
0.0488 USDC |
0.0435 USDC |
| 2022-06-23 |
0.0434 USDC |
38,341.9869 XEM |
0.0469 USDC |
0.0402 USDC |
0.0478 USDC |
0.0416 USDC |
| 2022-06-22 |
0.0439 USDC |
64,393.0050 XEM |
0.0400 USDC |
0.0364 USDC |
0.0508 USDC |
0.0404 USDC |
| 2022-06-21 |
0.0439 USDC |
54,628.9425 XEM |
0.0415 USDC |
0.0391 USDC |
0.0542 USDC |
0.0457 USDC |
| 2022-06-20 |
0.0418 USDC |
66,831.3633 XEM |
0.0470 USDC |
0.0340 USDC |
0.0542 USDC |
0.0407 USDC |
| 2022-06-19 |
0.0389 USDC |
49,081.4883 XEM |
0.0367 USDC |
0.0350 USDC |
0.0471 USDC |
0.0392 USDC |
| 2022-06-18 |
0.0423 USDC |
55,027.6496 XEM |
0.0467 USDC |
0.0349 USDC |
0.0503 USDC |
0.0380 USDC |
| 2022-06-17 |
0.0410 USDC |
67,880.0269 XEM |
0.0384 USDC |
0.0363 USDC |
0.0506 USDC |
0.0401 USDC |
| 2022-06-16 |
0.0417 USDC |
87,077.4399 XEM |
0.0418 USDC |
0.0330 USDC |
0.0506 USDC |
0.0383 USDC |
| 2022-06-15 |
0.0397 USDC |
79,788.6534 XEM |
0.0389 USDC |
0.0323 USDC |
0.0481 USDC |
0.0442 USDC |