Identifier on Poloniex: USDC_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0330 USDC |
682.4499 XEM |
0.0331 USDC |
0.0330 USDC |
0.0335 USDC |
0.0335 USDC |
| 2022-12-10 |
0.0325 USDC |
140.3758 XEM |
0.0325 USDC |
0.0325 USDC |
0.0330 USDC |
0.0330 USDC |
| 2022-12-07 |
0.0316 USDC |
9.2301 XEM |
0.0317 USDC |
0.0316 USDC |
0.0317 USDC |
0.0316 USDC |
| 2022-11-29 |
0.0331 USDC |
31.1257 XEM |
0.0318 USDC |
0.0318 USDC |
0.0339 USDC |
0.0339 USDC |
| 2022-11-28 |
0.0330 USDC |
288.3104 XEM |
0.0330 USDC |
0.0327 USDC |
0.0330 USDC |
0.0327 USDC |
| 2022-11-27 |
0.0322 USDC |
0.9649 XEM |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
| 2022-11-25 |
0.0326 USDC |
36.8421 XEM |
0.0326 USDC |
0.0325 USDC |
0.0330 USDC |
0.0330 USDC |
| 2022-11-24 |
0.0344 USDC |
46.1054 XEM |
0.0342 USDC |
0.0342 USDC |
0.0345 USDC |
0.0345 USDC |
| 2022-11-22 |
0.0325 USDC |
1.0263 XEM |
0.0324 USDC |
0.0324 USDC |
0.0350 USDC |
0.0350 USDC |
| 2022-11-21 |
0.0364 USDC |
433.8995 XEM |
0.0303 USDC |
0.0276 USDC |
0.0372 USDC |
0.0301 USDC |
| 2022-11-20 |
0.0310 USDC |
1,895.8267 XEM |
0.0309 USDC |
0.0309 USDC |
0.0317 USDC |
0.0317 USDC |
| 2022-11-16 |
0.0309 USDC |
0.0040 XEM |
0.0309 USDC |
0.0309 USDC |
0.0309 USDC |
0.0309 USDC |
| 2022-11-14 |
0.0299 USDC |
1.6618 XEM |
0.0299 USDC |
0.0299 USDC |
0.0299 USDC |
0.0299 USDC |
| 2022-11-11 |
0.0344 USDC |
409.6222 XEM |
0.0346 USDC |
0.0327 USDC |
0.0346 USDC |
0.0327 USDC |
| 2022-11-10 |
0.0329 USDC |
358.9908 XEM |
0.0316 USDC |
0.0316 USDC |
0.0347 USDC |
0.0347 USDC |
| 2022-11-09 |
0.0358 USDC |
3.7372 XEM |
0.0358 USDC |
0.0358 USDC |
0.0358 USDC |
0.0358 USDC |
| 2022-11-08 |
0.0370 USDC |
101.0020 XEM |
0.0375 USDC |
0.0370 USDC |
0.0375 USDC |
0.0370 USDC |
| 2022-11-05 |
0.0411 USDC |
247.8122 XEM |
0.0413 USDC |
0.0408 USDC |
0.0413 USDC |
0.0408 USDC |
| 2022-11-04 |
0.0402 USDC |
9.9799 XEM |
0.0402 USDC |
0.0402 USDC |
0.0402 USDC |
0.0402 USDC |
| 2022-10-30 |
0.0375 USDC |
24.1986 XEM |
0.0375 USDC |
0.0375 USDC |
0.0375 USDC |
0.0375 USDC |
| 2022-10-25 |
0.0376 USDC |
9.0122 XEM |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
| 2022-10-24 |
0.0372 USDC |
91.6281 XEM |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
| 2022-10-12 |
0.0423 USDC |
159.0000 XEM |
0.0423 USDC |
0.0423 USDC |
0.0423 USDC |
0.0423 USDC |
| 2022-10-09 |
0.0411 USDC |
31.6389 XEM |
0.0411 USDC |
0.0411 USDC |
0.0411 USDC |
0.0411 USDC |
| 2022-10-05 |
0.0423 USDC |
139.4713 XEM |
0.0411 USDC |
0.0406 USDC |
0.0428 USDC |
0.0406 USDC |
| 2022-10-02 |
0.0401 USDC |
15.4888 XEM |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
| 2022-09-29 |
0.0402 USDC |
201.8297 XEM |
0.0403 USDC |
0.0402 USDC |
0.0403 USDC |
0.0403 USDC |
| 2022-09-26 |
0.0396 USDC |
1.3766 XEM |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
| 2022-09-25 |
0.0400 USDC |
314.0000 XEM |
0.0400 USDC |
0.0400 USDC |
0.0400 USDC |
0.0400 USDC |
| 2022-09-24 |
0.0420 USDC |
337.5334 XEM |
0.0419 USDC |
0.0419 USDC |
0.0420 USDC |
0.0420 USDC |
| 2022-09-22 |
0.0395 USDC |
431.9290 XEM |
0.0393 USDC |
0.0392 USDC |
0.0416 USDC |
0.0400 USDC |
| 2022-09-21 |
0.0395 USDC |
1.0020 XEM |
0.0395 USDC |
0.0395 USDC |
0.0395 USDC |
0.0395 USDC |
| 2022-09-20 |
0.0399 USDC |
27.1047 XEM |
0.0399 USDC |
0.0399 USDC |
0.0399 USDC |
0.0399 USDC |
| 2022-09-19 |
0.0409 USDC |
29.2428 XEM |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
| 2022-09-18 |
0.0420 USDC |
69.9749 XEM |
0.0410 USDC |
0.0410 USDC |
0.0420 USDC |
0.0420 USDC |
| 2022-09-16 |
0.0421 USDC |
149.9834 XEM |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
0.0421 USDC |
| 2022-09-09 |
0.0454 USDC |
342.5750 XEM |
0.0458 USDC |
0.0453 USDC |
0.0458 USDC |
0.0453 USDC |
| 2022-09-08 |
0.0428 USDC |
599.2474 XEM |
0.0428 USDC |
0.0428 USDC |
0.0429 USDC |
0.0429 USDC |
| 2022-09-07 |
0.0425 USDC |
1,187.4702 XEM |
0.0418 USDC |
0.0418 USDC |
0.0450 USDC |
0.0450 USDC |
| 2022-09-06 |
0.0417 USDC |
1.1798 XEM |
0.0417 USDC |
0.0417 USDC |
0.0417 USDC |
0.0417 USDC |
| 2022-09-02 |
0.0442 USDC |
0.4411 XEM |
0.0442 USDC |
0.0442 USDC |
0.0442 USDC |
0.0442 USDC |
| 2022-08-24 |
0.0453 USDC |
21.7524 XEM |
0.0453 USDC |
0.0453 USDC |
0.0453 USDC |
0.0453 USDC |
| 2022-08-23 |
0.0481 USDC |
503.0577 XEM |
0.0489 USDC |
0.0429 USDC |
0.0582 USDC |
0.0466 USDC |
| 2022-08-22 |
0.0417 USDC |
7.4953 XEM |
0.0417 USDC |
0.0417 USDC |
0.0417 USDC |
0.0417 USDC |
| 2022-08-19 |
0.0458 USDC |
54.0999 XEM |
0.0459 USDC |
0.0450 USDC |
0.0459 USDC |
0.0450 USDC |
| 2022-08-17 |
0.0506 USDC |
152.8781 XEM |
0.0523 USDC |
0.0506 USDC |
0.0523 USDC |
0.0506 USDC |
| 2022-08-16 |
0.0514 USDC |
2.0000 XEM |
0.0514 USDC |
0.0514 USDC |
0.0514 USDC |
0.0514 USDC |
| 2022-08-15 |
0.0518 USDC |
2.8041 XEM |
0.0518 USDC |
0.0518 USDC |
0.0518 USDC |
0.0518 USDC |
| 2022-08-14 |
0.0528 USDC |
27.8296 XEM |
0.0528 USDC |
0.0528 USDC |
0.0528 USDC |
0.0528 USDC |
| 2022-08-12 |
0.0534 USDC |
172.9050 XEM |
0.0534 USDC |
0.0534 USDC |
0.0535 USDC |
0.0535 USDC |