Identifier on Poloniex: USDT_XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0058 USDT |
37.6896 XCN |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0052 USDT |
| 2023-03-14 |
0.0063 USDT |
25.1903 XCN |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-12 |
0.0060 USDT |
121.7888 XCN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-11 |
0.0052 USDT |
1.1957 XCN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0055 USDT |
6.1849 XCN |
0.0069 USDT |
0.0052 USDT |
0.0069 USDT |
0.0052 USDT |
| 2023-03-09 |
0.0072 USDT |
4,271.9442 XCN |
0.0096 USDT |
0.0072 USDT |
0.0096 USDT |
0.0072 USDT |
| 2023-03-07 |
0.0096 USDT |
0.7612 XCN |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-06 |
0.0090 USDT |
335.9744 XCN |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-04 |
0.0073 USDT |
0.5763 XCN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-03 |
0.0084 USDT |
228.7502 XCN |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-03-02 |
0.0085 USDT |
33.7554 XCN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-28 |
0.0086 USDT |
61.1215 XCN |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-02-27 |
0.0089 USDT |
123.5864 XCN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-26 |
0.0098 USDT |
718.7900 XCN |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-25 |
0.0087 USDT |
8,697.3822 XCN |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-20 |
0.0118 USDT |
24.4229 XCN |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-02-19 |
0.0137 USDT |
13.6738 XCN |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-02-18 |
0.0140 USDT |
41.8500 XCN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-16 |
0.0152 USDT |
10.1579 XCN |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-02-15 |
0.0145 USDT |
52.2485 XCN |
0.0152 USDT |
0.0131 USDT |
0.0156 USDT |
0.0138 USDT |
| 2023-02-14 |
0.0176 USDT |
212.1550 XCN |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-02-12 |
0.0136 USDT |
4.9397 XCN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-10 |
0.0124 USDT |
2.3255 XCN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-09 |
0.0116 USDT |
274.1357 XCN |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0115 USDT |
| 2023-02-08 |
0.0099 USDT |
44.8674 XCN |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-02-04 |
0.0101 USDT |
1.1256 XCN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-03 |
0.0130 USDT |
8.5702 XCN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-31 |
0.0132 USDT |
21.5241 XCN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2023-01-22 |
0.0110 USDT |
18.0908 XCN |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2023-01-21 |
0.0116 USDT |
44.7862 XCN |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-20 |
0.0111 USDT |
67.4971 XCN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-19 |
0.0108 USDT |
182.0000 XCN |
0.0109 USDT |
0.0100 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-18 |
0.0187 USDT |
980.6037 XCN |
0.0180 USDT |
0.0090 USDT |
0.0420 USDT |
0.0116 USDT |
| 2023-01-14 |
0.0119 USDT |
69.8255 XCN |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0112 USDT |
12.0952 XCN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-09 |
0.0118 USDT |
29.9165 XCN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0113 USDT |
5.9880 XCN |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-01-06 |
0.0123 USDT |
7.4969 XCN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-05 |
0.0124 USDT |
2.0000 XCN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0125 USDT |
4.7914 XCN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-02 |
0.0125 USDT |
0.6085 XCN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-31 |
0.0125 USDT |
1.8915 XCN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-28 |
0.0129 USDT |
15.4477 XCN |
0.0150 USDT |
0.0125 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-12-27 |
0.0150 USDT |
3,207.6600 XCN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-12-25 |
0.0169 USDT |
2.7650 XCN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-23 |
0.0190 USDT |
2,149.5514 XCN |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0190 USDT |
975.9807 XCN |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-12-21 |
0.0198 USDT |
800.0000 XCN |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-20 |
0.0206 USDT |
11.7290 XCN |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0202 USDT |
| 2022-12-19 |
0.0234 USDT |
396.1573 XCN |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |