Identifier on Poloniex: USDT_XCN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0012 USDT |
2.0585 XCN |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
2023-08-15 |
0.0010 USDT |
1,489.7742 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-08-12 |
0.0010 USDT |
3.9182 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-08-09 |
0.0010 USDT |
38.9091 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-08-08 |
0.0010 USDT |
2,233.1502 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-08-07 |
0.0010 USDT |
2.4788 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-08-05 |
0.0010 USDT |
19.8600 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-08-04 |
0.0011 USDT |
2,596.9141 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-07-30 |
0.0011 USDT |
1.0100 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-07-28 |
0.0009 USDT |
0.7324 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-07-26 |
0.0011 USDT |
50.4111 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-07-25 |
0.0010 USDT |
11.6817 XCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2023-07-23 |
0.0010 USDT |
24.7909 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-07-22 |
0.0012 USDT |
32.4867 XCN |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2023-07-21 |
0.0011 USDT |
4.5000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-07-20 |
0.0010 USDT |
203.9393 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-07-18 |
0.0012 USDT |
116.5555 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-07-17 |
0.0012 USDT |
39.6022 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-07-15 |
0.0012 USDT |
4.6023 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-07-14 |
0.0025 USDT |
1,562.8602 XCN |
0.0012 USDT |
0.0010 USDT |
0.0048 USDT |
0.0017 USDT |
2023-07-11 |
0.0011 USDT |
2.3000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-07-10 |
0.0010 USDT |
19.6373 XCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-07-09 |
0.0011 USDT |
34.4914 XCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2023-07-06 |
0.0012 USDT |
1.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-07-04 |
0.0011 USDT |
12.2300 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-06-30 |
0.0011 USDT |
24.8459 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-28 |
0.0010 USDT |
145.5802 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-06-25 |
0.0014 USDT |
22.7121 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-06-24 |
0.0012 USDT |
88.0728 XCN |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-22 |
0.0013 USDT |
5.9232 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-21 |
0.0011 USDT |
14.6770 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-06-20 |
0.0014 USDT |
16.0488 XCN |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
2023-06-18 |
0.0009 USDT |
2.4866 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-06-17 |
0.0011 USDT |
7.0000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-16 |
0.0010 USDT |
47.8880 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-15 |
0.0009 USDT |
1.1951 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-06-10 |
0.0011 USDT |
49.1215 XCN |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
2023-06-08 |
0.0015 USDT |
1.3000 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-07 |
0.0014 USDT |
278.7397 XCN |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
2023-06-06 |
0.0019 USDT |
10.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-06-05 |
0.0017 USDT |
7.7000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-04 |
0.0016 USDT |
7.0540 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-06-03 |
0.0018 USDT |
4.5463 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-02 |
0.0017 USDT |
11.9646 XCN |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
2023-06-01 |
0.0018 USDT |
2.1876 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-29 |
0.0017 USDT |
1.5050 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-27 |
0.0017 USDT |
0.3789 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-24 |
0.0018 USDT |
59.8715 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-22 |
0.0017 USDT |
3.0055 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-21 |
0.0019 USDT |
1.7000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |