Identifier on Poloniex: USDT_XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0130 USDT |
8.5702 XCN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-31 |
0.0132 USDT |
21.5241 XCN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2023-01-22 |
0.0110 USDT |
18.0908 XCN |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2023-01-21 |
0.0116 USDT |
44.7862 XCN |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-20 |
0.0111 USDT |
67.4971 XCN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-19 |
0.0108 USDT |
182.0000 XCN |
0.0109 USDT |
0.0100 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-18 |
0.0187 USDT |
980.6037 XCN |
0.0180 USDT |
0.0090 USDT |
0.0420 USDT |
0.0116 USDT |
| 2023-01-14 |
0.0119 USDT |
69.8255 XCN |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0112 USDT |
12.0952 XCN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-09 |
0.0118 USDT |
29.9165 XCN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0113 USDT |
5.9880 XCN |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-01-06 |
0.0123 USDT |
7.4969 XCN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-05 |
0.0124 USDT |
2.0000 XCN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0125 USDT |
4.7914 XCN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-02 |
0.0125 USDT |
0.6085 XCN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-31 |
0.0125 USDT |
1.8915 XCN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-28 |
0.0129 USDT |
15.4477 XCN |
0.0150 USDT |
0.0125 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-12-27 |
0.0150 USDT |
3,207.6600 XCN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-12-25 |
0.0169 USDT |
2.7650 XCN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-23 |
0.0190 USDT |
2,149.5514 XCN |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0190 USDT |
975.9807 XCN |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-12-21 |
0.0198 USDT |
800.0000 XCN |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-20 |
0.0206 USDT |
11.7290 XCN |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0202 USDT |
| 2022-12-19 |
0.0234 USDT |
396.1573 XCN |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-12-18 |
0.0260 USDT |
9.6241 XCN |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-12-17 |
0.0250 USDT |
1,521.6286 XCN |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-12-16 |
0.0291 USDT |
1,280.9241 XCN |
0.0320 USDT |
0.0290 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-12-15 |
0.0350 USDT |
1.0734 XCN |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-12-13 |
0.0342 USDT |
21.4905 XCN |
0.0350 USDT |
0.0320 USDT |
0.0350 USDT |
0.0320 USDT |
| 2022-12-12 |
0.0304 USDT |
69.2531 XCN |
0.0355 USDT |
0.0290 USDT |
0.0355 USDT |
0.0290 USDT |
| 2022-12-10 |
0.0390 USDT |
4.0000 XCN |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-12-09 |
0.0380 USDT |
9.9000 XCN |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-08 |
0.0360 USDT |
7.0000 XCN |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-12-07 |
0.0384 USDT |
20.8231 XCN |
0.0401 USDT |
0.0360 USDT |
0.0401 USDT |
0.0360 USDT |
| 2022-12-06 |
0.0372 USDT |
212.0819 XCN |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-11-29 |
0.0399 USDT |
16.5194 XCN |
0.0380 USDT |
0.0380 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-11-28 |
0.0394 USDT |
3,208.2833 XCN |
0.0400 USDT |
0.0352 USDT |
0.0400 USDT |
0.0352 USDT |
| 2022-11-26 |
0.0400 USDT |
4.8178 XCN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-25 |
0.0415 USDT |
11.0515 XCN |
0.0400 USDT |
0.0400 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-11-24 |
0.0475 USDT |
2,053.5856 XCN |
0.0475 USDT |
0.0398 USDT |
0.0480 USDT |
0.0399 USDT |
| 2022-11-23 |
0.0475 USDT |
55.9166 XCN |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-11-22 |
0.0460 USDT |
212.3073 XCN |
0.0460 USDT |
0.0431 USDT |
0.0460 USDT |
0.0431 USDT |
| 2022-11-21 |
0.0460 USDT |
14.0056 XCN |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-11-19 |
0.0506 USDT |
90.1017 XCN |
0.0506 USDT |
0.0484 USDT |
0.0506 USDT |
0.0484 USDT |
| 2022-11-18 |
0.0506 USDT |
282.4360 XCN |
0.0481 USDT |
0.0481 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-11-17 |
0.1332 USDT |
639.9137 XCN |
0.1276 USDT |
0.0455 USDT |
0.2200 USDT |
0.0455 USDT |
| 2022-11-15 |
0.0432 USDT |
25.5560 XCN |
0.0361 USDT |
0.0361 USDT |
0.0600 USDT |
0.0432 USDT |
| 2022-11-14 |
0.0473 USDT |
15.8179 XCN |
0.0500 USDT |
0.0360 USDT |
0.0500 USDT |
0.0360 USDT |
| 2022-11-13 |
0.1123 USDT |
11.9636 XCN |
0.0330 USDT |
0.0330 USDT |
0.1276 USDT |
0.1276 USDT |
| 2022-11-12 |
0.1099 USDT |
50.3042 XCN |
0.1277 USDT |
0.0318 USDT |
0.1278 USDT |
0.1276 USDT |