Crypto exchange Poloniex

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Poloniex: USDT_XCN
Date Price Volume Open Low High Close
2023-05-20 0.0016 USDT 1.7315 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-18 0.0016 USDT 1.1827 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-16 0.0015 USDT 5.9880 XCN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-05 0.0021 USDT 80.5195 XCN 0.0023 USDT 0.0017 USDT 0.0024 USDT 0.0017 USDT
2023-05-04 0.0021 USDT 1.1665 XCN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-02 0.0024 USDT 33.9745 XCN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-05-01 0.0017 USDT 35.1062 XCN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-04-30 0.0023 USDT 18.7237 XCN 0.0025 USDT 0.0021 USDT 0.0026 USDT 0.0021 USDT
2023-04-28 0.0026 USDT 0.1823 XCN 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-27 0.0026 USDT 2.5000 XCN 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-24 0.0029 USDT 1.7900 XCN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-04-21 0.0025 USDT 13.0811 XCN 0.0035 USDT 0.0010 USDT 0.0035 USDT 0.0026 USDT
2023-04-20 0.0035 USDT 1,487.6171 XCN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-19 0.0035 USDT 306.3716 XCN 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0035 USDT
2023-04-17 0.0036 USDT 0.8257 XCN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-14 0.0035 USDT 3.5556 XCN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-04-13 0.0036 USDT 1.0100 XCN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-11 0.0036 USDT 3.0897 XCN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-09 0.0036 USDT 1.5000 XCN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-05 0.0041 USDT 5.1844 XCN 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-04-01 0.0035 USDT 35.0500 XCN 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0040 USDT
2023-03-31 0.0035 USDT 59.1330 XCN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-03-23 0.0040 USDT 19.9725 XCN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-03-22 0.0042 USDT 21.0600 XCN 0.0051 USDT 0.0040 USDT 0.0051 USDT 0.0040 USDT
2023-03-15 0.0058 USDT 37.6896 XCN 0.0064 USDT 0.0052 USDT 0.0064 USDT 0.0052 USDT
2023-03-14 0.0063 USDT 25.1903 XCN 0.0061 USDT 0.0061 USDT 0.0069 USDT 0.0069 USDT
2023-03-12 0.0060 USDT 121.7888 XCN 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-03-11 0.0052 USDT 1.1957 XCN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-03-10 0.0055 USDT 6.1849 XCN 0.0069 USDT 0.0052 USDT 0.0069 USDT 0.0052 USDT
2023-03-09 0.0072 USDT 4,271.9442 XCN 0.0096 USDT 0.0072 USDT 0.0096 USDT 0.0072 USDT
2023-03-07 0.0096 USDT 0.7612 XCN 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-03-06 0.0090 USDT 335.9744 XCN 0.0081 USDT 0.0081 USDT 0.0090 USDT 0.0090 USDT
2023-03-04 0.0073 USDT 0.5763 XCN 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-03-03 0.0084 USDT 228.7502 XCN 0.0085 USDT 0.0079 USDT 0.0085 USDT 0.0079 USDT
2023-03-02 0.0085 USDT 33.7554 XCN 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-02-28 0.0086 USDT 61.1215 XCN 0.0092 USDT 0.0085 USDT 0.0092 USDT 0.0085 USDT
2023-02-27 0.0089 USDT 123.5864 XCN 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-02-26 0.0098 USDT 718.7900 XCN 0.0099 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2023-02-25 0.0087 USDT 8,697.3822 XCN 0.0100 USDT 0.0085 USDT 0.0100 USDT 0.0099 USDT
2023-02-20 0.0118 USDT 24.4229 XCN 0.0120 USDT 0.0110 USDT 0.0120 USDT 0.0110 USDT
2023-02-19 0.0137 USDT 13.6738 XCN 0.0140 USDT 0.0131 USDT 0.0140 USDT 0.0131 USDT
2023-02-18 0.0140 USDT 41.8500 XCN 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-02-16 0.0152 USDT 10.1579 XCN 0.0149 USDT 0.0149 USDT 0.0157 USDT 0.0157 USDT
2023-02-15 0.0145 USDT 52.2485 XCN 0.0152 USDT 0.0131 USDT 0.0156 USDT 0.0138 USDT
2023-02-14 0.0176 USDT 212.1550 XCN 0.0150 USDT 0.0150 USDT 0.0180 USDT 0.0172 USDT
2023-02-12 0.0136 USDT 4.9397 XCN 0.0130 USDT 0.0130 USDT 0.0150 USDT 0.0150 USDT
2023-02-10 0.0124 USDT 2.3255 XCN 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2023-02-09 0.0116 USDT 274.1357 XCN 0.0110 USDT 0.0110 USDT 0.0130 USDT 0.0115 USDT
2023-02-08 0.0099 USDT 44.8674 XCN 0.0101 USDT 0.0090 USDT 0.0101 USDT 0.0090 USDT
2023-02-04 0.0101 USDT 1.1256 XCN 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT