Identifier on Poloniex: USDT_XCN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-20 |
0.0016 USDT |
1.7315 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-05-18 |
0.0016 USDT |
1.1827 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-05-16 |
0.0015 USDT |
5.9880 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-05-05 |
0.0021 USDT |
80.5195 XCN |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
2023-05-04 |
0.0021 USDT |
1.1665 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-02 |
0.0024 USDT |
33.9745 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-05-01 |
0.0017 USDT |
35.1062 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-04-30 |
0.0023 USDT |
18.7237 XCN |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
2023-04-28 |
0.0026 USDT |
0.1823 XCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-27 |
0.0026 USDT |
2.5000 XCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-24 |
0.0029 USDT |
1.7900 XCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-04-21 |
0.0025 USDT |
13.0811 XCN |
0.0035 USDT |
0.0010 USDT |
0.0035 USDT |
0.0026 USDT |
2023-04-20 |
0.0035 USDT |
1,487.6171 XCN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-04-19 |
0.0035 USDT |
306.3716 XCN |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
2023-04-17 |
0.0036 USDT |
0.8257 XCN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-04-14 |
0.0035 USDT |
3.5556 XCN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2023-04-13 |
0.0036 USDT |
1.0100 XCN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-04-11 |
0.0036 USDT |
3.0897 XCN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-04-09 |
0.0036 USDT |
1.5000 XCN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-04-05 |
0.0041 USDT |
5.1844 XCN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-01 |
0.0035 USDT |
35.0500 XCN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
2023-03-31 |
0.0035 USDT |
59.1330 XCN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-03-23 |
0.0040 USDT |
19.9725 XCN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-03-22 |
0.0042 USDT |
21.0600 XCN |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0040 USDT |
2023-03-15 |
0.0058 USDT |
37.6896 XCN |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0052 USDT |
2023-03-14 |
0.0063 USDT |
25.1903 XCN |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
2023-03-12 |
0.0060 USDT |
121.7888 XCN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2023-03-11 |
0.0052 USDT |
1.1957 XCN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-03-10 |
0.0055 USDT |
6.1849 XCN |
0.0069 USDT |
0.0052 USDT |
0.0069 USDT |
0.0052 USDT |
2023-03-09 |
0.0072 USDT |
4,271.9442 XCN |
0.0096 USDT |
0.0072 USDT |
0.0096 USDT |
0.0072 USDT |
2023-03-07 |
0.0096 USDT |
0.7612 XCN |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-03-06 |
0.0090 USDT |
335.9744 XCN |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
2023-03-04 |
0.0073 USDT |
0.5763 XCN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2023-03-03 |
0.0084 USDT |
228.7502 XCN |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
2023-03-02 |
0.0085 USDT |
33.7554 XCN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-02-28 |
0.0086 USDT |
61.1215 XCN |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
2023-02-27 |
0.0089 USDT |
123.5864 XCN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2023-02-26 |
0.0098 USDT |
718.7900 XCN |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
2023-02-25 |
0.0087 USDT |
8,697.3822 XCN |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0099 USDT |
2023-02-20 |
0.0118 USDT |
24.4229 XCN |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
2023-02-19 |
0.0137 USDT |
13.6738 XCN |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
2023-02-18 |
0.0140 USDT |
41.8500 XCN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2023-02-16 |
0.0152 USDT |
10.1579 XCN |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
2023-02-15 |
0.0145 USDT |
52.2485 XCN |
0.0152 USDT |
0.0131 USDT |
0.0156 USDT |
0.0138 USDT |
2023-02-14 |
0.0176 USDT |
212.1550 XCN |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0172 USDT |
2023-02-12 |
0.0136 USDT |
4.9397 XCN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
2023-02-10 |
0.0124 USDT |
2.3255 XCN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
2023-02-09 |
0.0116 USDT |
274.1357 XCN |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0115 USDT |
2023-02-08 |
0.0099 USDT |
44.8674 XCN |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
2023-02-04 |
0.0101 USDT |
1.1256 XCN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |