Identifier on Poloniex: USDT_XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.1069 USDT |
68.5073 XCN |
0.1170 USDT |
0.0315 USDT |
0.1279 USDT |
0.0315 USDT |
| 2022-11-10 |
0.1252 USDT |
38.6744 XCN |
0.0154 USDT |
0.0154 USDT |
0.1275 USDT |
0.1275 USDT |
| 2022-11-08 |
0.0445 USDT |
20.0000 XCN |
0.0450 USDT |
0.0440 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-11-07 |
0.0450 USDT |
9.0000 XCN |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-06 |
0.0500 USDT |
1.5981 XCN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-05 |
0.0510 USDT |
132.9711 XCN |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-04 |
0.0482 USDT |
121.5829 XCN |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-11-03 |
0.0482 USDT |
76.7572 XCN |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-11-02 |
0.0962 USDT |
39.9644 XCN |
0.1279 USDT |
0.0600 USDT |
0.1279 USDT |
0.0600 USDT |
| 2022-11-01 |
0.0583 USDT |
28.9749 XCN |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-31 |
0.0512 USDT |
134.3660 XCN |
0.0547 USDT |
0.0350 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-10-29 |
0.0500 USDT |
2.0629 XCN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-28 |
0.0504 USDT |
64.8044 XCN |
0.0524 USDT |
0.0500 USDT |
0.0524 USDT |
0.0500 USDT |
| 2022-10-27 |
0.0522 USDT |
135.3777 XCN |
0.0457 USDT |
0.0457 USDT |
0.0593 USDT |
0.0460 USDT |
| 2022-10-26 |
0.0572 USDT |
42.0029 XCN |
0.0532 USDT |
0.0422 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-10-25 |
0.0714 USDT |
780.4549 XCN |
0.0531 USDT |
0.0531 USDT |
0.2200 USDT |
0.0550 USDT |
| 2022-10-24 |
0.0557 USDT |
7.9999 XCN |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-10-23 |
0.0574 USDT |
2.0092 XCN |
0.0568 USDT |
0.0568 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-22 |
0.0600 USDT |
58.9000 XCN |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-21 |
0.0698 USDT |
104.4883 XCN |
0.0650 USDT |
0.0563 USDT |
0.0780 USDT |
0.0588 USDT |
| 2022-10-20 |
0.0676 USDT |
1,199.6517 XCN |
0.0637 USDT |
0.0551 USDT |
0.0781 USDT |
0.0650 USDT |
| 2022-10-19 |
0.0619 USDT |
8,128.6870 XCN |
0.0780 USDT |
0.0578 USDT |
0.0780 USDT |
0.0618 USDT |
| 2022-10-16 |
0.0550 USDT |
0.1046 XCN |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-10-14 |
0.0550 USDT |
0.6313 XCN |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-10-13 |
0.0638 USDT |
10.2708 XCN |
0.0600 USDT |
0.0500 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-07 |
0.0710 USDT |
8.0711 XCN |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-10-04 |
0.0741 USDT |
43.8611 XCN |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-09-28 |
0.0708 USDT |
40.7511 XCN |
0.0700 USDT |
0.0700 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-09-27 |
0.0750 USDT |
17.2779 XCN |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-26 |
0.0775 USDT |
8.8258 XCN |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-09-25 |
0.0775 USDT |
8.5137 XCN |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-09-24 |
0.0807 USDT |
32.7476 XCN |
0.0750 USDT |
0.0750 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-09-23 |
0.1000 USDT |
37.0000 XCN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-09-22 |
0.0680 USDT |
21.3690 XCN |
0.0680 USDT |
0.0680 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-09-21 |
0.0628 USDT |
12.4531 XCN |
0.0650 USDT |
0.0620 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-18 |
0.0680 USDT |
0.1610 XCN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-17 |
0.0680 USDT |
86.4876 XCN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-16 |
0.0680 USDT |
0.8714 XCN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-15 |
0.0680 USDT |
120.3982 XCN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-13 |
0.0680 USDT |
3.3451 XCN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-12 |
0.0681 USDT |
89.4397 XCN |
0.0750 USDT |
0.0680 USDT |
0.0750 USDT |
0.0680 USDT |
| 2022-09-11 |
0.0755 USDT |
51.3098 XCN |
0.0730 USDT |
0.0713 USDT |
0.0771 USDT |
0.0730 USDT |
| 2022-09-10 |
0.0680 USDT |
9.7925 XCN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-09 |
0.0680 USDT |
95.0899 XCN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-08 |
0.0698 USDT |
36.5124 XCN |
0.0779 USDT |
0.0680 USDT |
0.0779 USDT |
0.0680 USDT |
| 2022-09-07 |
0.0787 USDT |
584.5503 XCN |
0.0720 USDT |
0.0710 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-09-06 |
0.0729 USDT |
2.3835 XCN |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2022-09-04 |
0.0744 USDT |
208.0455 XCN |
0.0847 USDT |
0.0710 USDT |
0.0847 USDT |
0.0767 USDT |
| 2022-09-03 |
0.0710 USDT |
369.6382 XCN |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-09-02 |
0.0846 USDT |
355.7724 XCN |
0.0763 USDT |
0.0763 USDT |
0.0847 USDT |
0.0847 USDT |