Identifier on Poloniex: USDT_WHALE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
7.5200 USDT |
0.4128 WHALE |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2021-08-12 |
10.7515 USDT |
52.0079 WHALE |
10.2150 USDT |
9.0840 USDT |
11.3700 USDT |
9.9567 USDT |
| 2021-08-10 |
9.3795 USDT |
3.4776 WHALE |
9.8700 USDT |
7.5100 USDT |
10.0875 USDT |
10.0875 USDT |
| 2021-08-09 |
9.9662 USDT |
3.8198 WHALE |
9.8700 USDT |
9.8700 USDT |
10.0875 USDT |
10.0875 USDT |
| 2021-08-08 |
9.8797 USDT |
7.0461 WHALE |
9.8800 USDT |
9.8700 USDT |
9.9000 USDT |
9.8800 USDT |
| 2021-08-07 |
9.1334 USDT |
14.4811 WHALE |
10.4000 USDT |
7.0000 USDT |
10.4000 USDT |
9.8700 USDT |
| 2021-08-06 |
10.4000 USDT |
4.0067 WHALE |
10.4000 USDT |
10.4000 USDT |
10.4000 USDT |
10.4000 USDT |
| 2021-08-05 |
10.0055 USDT |
5.0729 WHALE |
9.2738 USDT |
9.2738 USDT |
10.7972 USDT |
10.7972 USDT |
| 2021-08-02 |
7.7369 USDT |
1.7837 WHALE |
7.9000 USDT |
7.5665 USDT |
7.9000 USDT |
7.5665 USDT |
| 2021-08-01 |
9.2738 USDT |
1.9914 WHALE |
9.2738 USDT |
9.2738 USDT |
9.2738 USDT |
9.2738 USDT |
| 2021-07-31 |
9.1034 USDT |
2.1705 WHALE |
9.2738 USDT |
7.9395 USDT |
9.2738 USDT |
9.2738 USDT |
| 2021-07-30 |
7.9231 USDT |
76.9378 WHALE |
7.9000 USDT |
7.9000 USDT |
8.6068 USDT |
7.9000 USDT |
| 2021-07-29 |
7.9111 USDT |
27.4099 WHALE |
11.3700 USDT |
7.9000 USDT |
11.3700 USDT |
7.9000 USDT |
| 2021-07-27 |
8.3675 USDT |
2.5887 WHALE |
10.4255 USDT |
7.9000 USDT |
10.4255 USDT |
7.9000 USDT |
| 2021-07-26 |
11.5620 USDT |
2.5947 WHALE |
11.5620 USDT |
11.5620 USDT |
11.5620 USDT |
11.5620 USDT |
| 2021-07-24 |
10.5155 USDT |
19.3159 WHALE |
10.5155 USDT |
10.5155 USDT |
10.5155 USDT |
10.5155 USDT |
| 2021-07-21 |
10.6670 USDT |
0.1484 WHALE |
10.6670 USDT |
10.6670 USDT |
10.6670 USDT |
10.6670 USDT |
| 2021-07-18 |
9.9511 USDT |
9.0009 WHALE |
10.5000 USDT |
7.5749 USDT |
11.0000 USDT |
10.9000 USDT |
| 2021-07-17 |
10.5000 USDT |
0.3636 WHALE |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2021-07-15 |
7.5949 USDT |
0.0939 WHALE |
7.5949 USDT |
7.5949 USDT |
7.5949 USDT |
7.5949 USDT |
| 2021-07-13 |
9.0106 USDT |
7.6154 WHALE |
7.5949 USDT |
7.5949 USDT |
11.5619 USDT |
7.5949 USDT |
| 2021-07-08 |
7.6924 USDT |
1.0000 WHALE |
8.1961 USDT |
7.5949 USDT |
8.1961 USDT |
7.5949 USDT |
| 2021-07-07 |
9.7529 USDT |
8.0472 WHALE |
7.9060 USDT |
7.5949 USDT |
11.8620 USDT |
11.8620 USDT |
| 2021-07-06 |
10.8969 USDT |
1.5507 WHALE |
10.8969 USDT |
10.8969 USDT |
10.8969 USDT |
10.8969 USDT |
| 2021-07-04 |
7.9781 USDT |
7.5377 WHALE |
9.5000 USDT |
7.5949 USDT |
9.5000 USDT |
7.5949 USDT |
| 2021-06-30 |
9.4054 USDT |
0.2585 WHALE |
9.1497 USDT |
9.1497 USDT |
9.7759 USDT |
9.7759 USDT |
| 2021-06-28 |
9.0776 USDT |
0.1652 WHALE |
9.0776 USDT |
9.0776 USDT |
9.0776 USDT |
9.0776 USDT |
| 2021-06-27 |
10.4497 USDT |
0.1531 WHALE |
10.4497 USDT |
10.4497 USDT |
10.4497 USDT |
10.4497 USDT |
| 2021-06-26 |
8.9479 USDT |
11.6164 WHALE |
9.1599 USDT |
8.0000 USDT |
9.1599 USDT |
8.0000 USDT |
| 2021-06-25 |
9.1599 USDT |
1.5282 WHALE |
9.1599 USDT |
9.1599 USDT |
9.1599 USDT |
9.1599 USDT |
| 2021-06-23 |
12.7548 USDT |
0.1133 WHALE |
12.7548 USDT |
12.7548 USDT |
12.7548 USDT |
12.7548 USDT |
| 2021-06-22 |
10.7045 USDT |
0.2011 WHALE |
12.7990 USDT |
9.1599 USDT |
12.7990 USDT |
9.1599 USDT |
| 2021-06-21 |
11.8300 USDT |
0.2778 WHALE |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
| 2021-06-20 |
11.8300 USDT |
0.9988 WHALE |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
| 2021-06-18 |
11.8436 USDT |
1.0536 WHALE |
12.0000 USDT |
11.8300 USDT |
12.0000 USDT |
11.8300 USDT |
| 2021-06-16 |
12.7998 USDT |
1.7222 WHALE |
12.7998 USDT |
12.7998 USDT |
12.7998 USDT |
12.7998 USDT |
| 2021-06-15 |
12.6295 USDT |
7.1913 WHALE |
11.8300 USDT |
11.8300 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-06-14 |
9.8403 USDT |
3.5900 WHALE |
11.1000 USDT |
9.0000 USDT |
11.1000 USDT |
9.0000 USDT |
| 2021-06-13 |
11.1000 USDT |
0.0964 WHALE |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
| 2021-06-12 |
11.8783 USDT |
2.6862 WHALE |
11.0000 USDT |
11.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-06-11 |
12.8312 USDT |
1.6806 WHALE |
12.1076 USDT |
12.1076 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-06-10 |
9.0000 USDT |
0.5641 WHALE |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-06-08 |
9.0242 USDT |
0.9577 WHALE |
9.0986 USDT |
9.0000 USDT |
9.0986 USDT |
9.0000 USDT |
| 2021-06-06 |
11.1648 USDT |
1.3043 WHALE |
11.0000 USDT |
10.0000 USDT |
13.0681 USDT |
13.0681 USDT |
| 2021-06-04 |
11.3691 USDT |
2.0507 WHALE |
11.3691 USDT |
11.3691 USDT |
11.3691 USDT |
11.3691 USDT |
| 2021-06-03 |
11.3691 USDT |
3.2544 WHALE |
11.3691 USDT |
11.3691 USDT |
11.3691 USDT |
11.3691 USDT |
| 2021-06-02 |
11.3691 USDT |
0.0965 WHALE |
11.3691 USDT |
11.3691 USDT |
11.3691 USDT |
11.3691 USDT |
| 2021-06-01 |
15.3600 USDT |
38.6750 WHALE |
15.3600 USDT |
15.3600 USDT |
15.3600 USDT |
15.3600 USDT |
| 2021-05-31 |
15.2681 USDT |
1.5339 WHALE |
13.9040 USDT |
13.9040 USDT |
15.5000 USDT |
15.5000 USDT |
| 2021-05-30 |
12.1446 USDT |
3.7594 WHALE |
9.0000 USDT |
9.0000 USDT |
16.0000 USDT |
13.9040 USDT |