Identifier on Poloniex: USDT_WHALE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
18.8570 USDT |
15.8918 WHALE |
18.6667 USDT |
18.6667 USDT |
19.7333 USDT |
19.7333 USDT |
| 2021-12-07 |
19.4135 USDT |
26.3560 WHALE |
18.7000 USDT |
18.7000 USDT |
19.4921 USDT |
19.4921 USDT |
| 2021-12-06 |
18.6667 USDT |
0.1376 WHALE |
18.6667 USDT |
18.6667 USDT |
18.6667 USDT |
18.6667 USDT |
| 2021-12-05 |
17.4558 USDT |
14.4305 WHALE |
17.6000 USDT |
17.0667 USDT |
18.5766 USDT |
18.5766 USDT |
| 2021-12-04 |
16.6638 USDT |
11.5652 WHALE |
17.6000 USDT |
16.5333 USDT |
17.6000 USDT |
16.5333 USDT |
| 2021-12-03 |
17.2888 USDT |
28.0766 WHALE |
18.1500 USDT |
16.2000 USDT |
18.3000 USDT |
16.2000 USDT |
| 2021-12-02 |
16.7471 USDT |
1.0393 WHALE |
17.0667 USDT |
16.5333 USDT |
17.0667 USDT |
16.5333 USDT |
| 2021-12-01 |
17.2067 USDT |
2.3543 WHALE |
17.2067 USDT |
17.2067 USDT |
17.2067 USDT |
17.2067 USDT |
| 2021-11-30 |
17.8857 USDT |
2.0874 WHALE |
17.2003 USDT |
17.2003 USDT |
20.2667 USDT |
17.2003 USDT |
| 2021-11-29 |
18.5107 USDT |
36.2840 WHALE |
16.7200 USDT |
16.7200 USDT |
21.3333 USDT |
19.0000 USDT |
| 2021-11-28 |
16.8850 USDT |
0.3468 WHALE |
17.0667 USDT |
16.7200 USDT |
17.0667 USDT |
16.7200 USDT |
| 2021-11-27 |
17.3877 USDT |
2.8756 WHALE |
17.3877 USDT |
17.3877 USDT |
17.3877 USDT |
17.3877 USDT |
| 2021-11-25 |
18.3513 USDT |
202.2236 WHALE |
16.8336 USDT |
16.8330 USDT |
18.7202 USDT |
18.7202 USDT |
| 2021-11-23 |
16.8454 USDT |
2.0731 WHALE |
17.0667 USDT |
16.8002 USDT |
17.0667 USDT |
16.8330 USDT |
| 2021-11-20 |
17.2493 USDT |
7.7603 WHALE |
16.7554 USDT |
16.5333 USDT |
17.8480 USDT |
17.8480 USDT |
| 2021-11-19 |
16.2000 USDT |
5.6684 WHALE |
16.2000 USDT |
16.2000 USDT |
16.2000 USDT |
16.2000 USDT |
| 2021-11-18 |
16.5549 USDT |
7.2734 WHALE |
17.0667 USDT |
16.5333 USDT |
17.0667 USDT |
16.5333 USDT |
| 2021-11-17 |
17.0667 USDT |
0.2596 WHALE |
17.0667 USDT |
17.0667 USDT |
17.0667 USDT |
17.0667 USDT |
| 2021-11-16 |
17.2418 USDT |
15.3079 WHALE |
18.6667 USDT |
17.0667 USDT |
18.6667 USDT |
17.0667 USDT |
| 2021-11-15 |
19.4471 USDT |
24.2485 WHALE |
19.2473 USDT |
19.2473 USDT |
19.4733 USDT |
19.4733 USDT |
| 2021-11-14 |
18.9469 USDT |
3.2043 WHALE |
19.7333 USDT |
18.8667 USDT |
19.7333 USDT |
18.8667 USDT |
| 2021-11-13 |
19.7333 USDT |
5.3522 WHALE |
19.7333 USDT |
19.7333 USDT |
19.7333 USDT |
19.7333 USDT |
| 2021-11-12 |
19.7112 USDT |
48.6480 WHALE |
19.2000 USDT |
19.2000 USDT |
20.2667 USDT |
19.7333 USDT |
| 2021-11-11 |
18.4942 USDT |
21.8114 WHALE |
18.5000 USDT |
18.1334 USDT |
18.5000 USDT |
18.1334 USDT |
| 2021-11-10 |
18.5387 USDT |
0.5931 WHALE |
18.6667 USDT |
18.5000 USDT |
18.6667 USDT |
18.5000 USDT |
| 2021-11-09 |
18.7766 USDT |
7.0435 WHALE |
18.7500 USDT |
18.7040 USDT |
18.9741 USDT |
18.8741 USDT |
| 2021-11-08 |
18.1691 USDT |
119.7705 WHALE |
17.0667 USDT |
17.0667 USDT |
19.2000 USDT |
18.6667 USDT |
| 2021-11-07 |
16.6224 USDT |
0.0666 WHALE |
16.6224 USDT |
16.6224 USDT |
16.6224 USDT |
16.6224 USDT |
| 2021-11-06 |
16.8796 USDT |
5.9419 WHALE |
16.6900 USDT |
16.6900 USDT |
16.9000 USDT |
16.9000 USDT |
| 2021-11-05 |
16.2000 USDT |
0.7676 WHALE |
16.2000 USDT |
16.2000 USDT |
16.2000 USDT |
16.2000 USDT |
| 2021-11-04 |
17.0667 USDT |
0.1172 WHALE |
17.0667 USDT |
17.0667 USDT |
17.0667 USDT |
17.0667 USDT |
| 2021-11-03 |
17.0088 USDT |
31.8645 WHALE |
16.8670 USDT |
16.8670 USDT |
17.0348 USDT |
17.0348 USDT |
| 2021-11-02 |
16.1308 USDT |
11.1202 WHALE |
16.0640 USDT |
16.0000 USDT |
16.9076 USDT |
16.2000 USDT |
| 2021-11-01 |
16.3548 USDT |
3.1269 WHALE |
15.4821 USDT |
15.4821 USDT |
16.7653 USDT |
16.7653 USDT |
| 2021-10-31 |
16.1509 USDT |
42.6422 WHALE |
15.6581 USDT |
15.4667 USDT |
17.0667 USDT |
15.4667 USDT |
| 2021-10-30 |
14.9544 USDT |
2.9050 WHALE |
15.4667 USDT |
14.9333 USDT |
15.4667 USDT |
15.2704 USDT |
| 2021-10-29 |
14.5563 USDT |
307.6767 WHALE |
14.8760 USDT |
14.0840 USDT |
15.5197 USDT |
15.4667 USDT |
| 2021-10-28 |
14.2178 USDT |
17.2520 WHALE |
14.9333 USDT |
14.0840 USDT |
14.9333 USDT |
14.8760 USDT |
| 2021-10-27 |
14.4852 USDT |
44.5265 WHALE |
16.0000 USDT |
14.0000 USDT |
16.5333 USDT |
14.9333 USDT |
| 2021-10-26 |
17.5627 USDT |
38.3955 WHALE |
18.1333 USDT |
14.9333 USDT |
18.1333 USDT |
14.9333 USDT |
| 2021-10-25 |
18.3570 USDT |
6.8776 WHALE |
18.6667 USDT |
18.1333 USDT |
18.6667 USDT |
18.1333 USDT |
| 2021-10-24 |
18.5371 USDT |
23.3012 WHALE |
17.3051 USDT |
17.3051 USDT |
20.8000 USDT |
17.6000 USDT |
| 2021-10-23 |
17.5100 USDT |
0.0628 WHALE |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
| 2021-10-22 |
17.5960 USDT |
17.2103 WHALE |
17.6000 USDT |
17.0000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2021-10-21 |
17.1351 USDT |
20.9646 WHALE |
17.2067 USDT |
17.0000 USDT |
17.2067 USDT |
17.0000 USDT |
| 2021-10-20 |
18.1333 USDT |
0.0595 WHALE |
18.1333 USDT |
18.1333 USDT |
18.1333 USDT |
18.1333 USDT |
| 2021-10-17 |
18.5105 USDT |
4.7805 WHALE |
18.1333 USDT |
17.6000 USDT |
18.6343 USDT |
18.1333 USDT |
| 2021-10-16 |
19.0000 USDT |
13.1579 WHALE |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2021-10-15 |
18.9420 USDT |
2.3354 WHALE |
20.8000 USDT |
18.1333 USDT |
20.8000 USDT |
19.0000 USDT |
| 2021-10-14 |
18.0969 USDT |
28.0677 WHALE |
17.0000 USDT |
17.0000 USDT |
21.8667 USDT |
21.8667 USDT |