Identifier on Poloniex: USDT_WHALE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
17.5981 USDT |
16.1096 WHALE |
17.6000 USDT |
17.0667 USDT |
17.6000 USDT |
17.6000 USDT |
| 2021-10-12 |
17.8798 USDT |
10.2579 WHALE |
16.5333 USDT |
16.5333 USDT |
18.0000 USDT |
16.5333 USDT |
| 2021-10-11 |
16.0480 USDT |
0.2814 WHALE |
16.0480 USDT |
16.0480 USDT |
16.0480 USDT |
16.0480 USDT |
| 2021-10-10 |
15.9298 USDT |
0.3543 WHALE |
16.0320 USDT |
15.4667 USDT |
16.0320 USDT |
15.4667 USDT |
| 2021-10-08 |
17.7667 USDT |
11.5262 WHALE |
16.1000 USDT |
16.0000 USDT |
18.0000 USDT |
16.0000 USDT |
| 2021-10-07 |
14.7111 USDT |
21.8219 WHALE |
14.6288 USDT |
14.6288 USDT |
16.0000 USDT |
16.0000 USDT |
| 2021-10-06 |
13.7258 USDT |
2.1872 WHALE |
13.3333 USDT |
13.3333 USDT |
14.4000 USDT |
14.4000 USDT |
| 2021-10-05 |
12.8000 USDT |
0.1376 WHALE |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
| 2021-10-04 |
12.2667 USDT |
0.0999 WHALE |
12.2667 USDT |
12.2667 USDT |
12.2667 USDT |
12.2667 USDT |
| 2021-10-02 |
11.6575 USDT |
0.4375 WHALE |
11.6000 USDT |
11.6000 USDT |
12.2667 USDT |
12.2667 USDT |
| 2021-10-01 |
11.5331 USDT |
8.0090 WHALE |
11.6000 USDT |
10.6000 USDT |
11.6000 USDT |
11.6000 USDT |
| 2021-09-30 |
11.6000 USDT |
25.5921 WHALE |
11.5999 USDT |
11.5999 USDT |
11.6000 USDT |
11.6000 USDT |
| 2021-09-29 |
9.2173 USDT |
3.0212 WHALE |
11.2049 USDT |
9.0000 USDT |
11.2049 USDT |
9.0000 USDT |
| 2021-09-27 |
11.6679 USDT |
0.6148 WHALE |
11.5437 USDT |
11.5245 USDT |
11.8838 USDT |
11.7320 USDT |
| 2021-09-26 |
11.2055 USDT |
358.7386 WHALE |
11.2161 USDT |
11.2049 USDT |
11.2270 USDT |
11.2270 USDT |
| 2021-09-25 |
12.2024 USDT |
2.0807 WHALE |
12.2171 USDT |
11.2049 USDT |
12.2171 USDT |
11.2049 USDT |
| 2021-09-23 |
11.2049 USDT |
0.6606 WHALE |
11.2049 USDT |
11.2049 USDT |
11.2049 USDT |
11.2049 USDT |
| 2021-09-22 |
13.9969 USDT |
0.6616 WHALE |
13.9969 USDT |
13.9969 USDT |
13.9969 USDT |
13.9969 USDT |
| 2021-09-21 |
12.3923 USDT |
51.2955 WHALE |
12.0000 USDT |
12.0000 USDT |
13.9969 USDT |
13.9969 USDT |
| 2021-09-20 |
13.2024 USDT |
1.7109 WHALE |
13.9020 USDT |
12.5000 USDT |
13.9020 USDT |
12.5000 USDT |
| 2021-09-18 |
13.8100 USDT |
1.0000 WHALE |
13.8100 USDT |
13.8100 USDT |
13.8100 USDT |
13.8100 USDT |
| 2021-09-17 |
13.4577 USDT |
12.7150 WHALE |
14.8400 USDT |
13.4460 USDT |
14.8400 USDT |
13.4460 USDT |
| 2021-09-15 |
14.1300 USDT |
5.2205 WHALE |
13.3293 USDT |
13.3293 USDT |
14.1628 USDT |
14.1628 USDT |
| 2021-09-14 |
14.0124 USDT |
37.6577 WHALE |
13.2313 USDT |
13.2313 USDT |
15.6396 USDT |
13.5865 USDT |
| 2021-09-13 |
13.1430 USDT |
86.0943 WHALE |
13.1520 USDT |
12.8727 USDT |
14.2887 USDT |
13.3294 USDT |
| 2021-09-12 |
15.0000 USDT |
2.2640 WHALE |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-09-11 |
14.9692 USDT |
4.5585 WHALE |
15.0000 USDT |
13.5000 USDT |
16.9000 USDT |
15.0000 USDT |
| 2021-09-10 |
16.2335 USDT |
4.1033 WHALE |
17.0000 USDT |
15.0000 USDT |
17.0000 USDT |
15.0000 USDT |
| 2021-09-09 |
17.0000 USDT |
21.8173 WHALE |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-09-08 |
17.3225 USDT |
12.9781 WHALE |
17.3760 USDT |
17.0000 USDT |
17.3760 USDT |
17.0000 USDT |
| 2021-09-07 |
19.2880 USDT |
320.7183 WHALE |
19.5634 USDT |
17.3760 USDT |
19.5634 USDT |
17.3760 USDT |
| 2021-09-05 |
20.0458 USDT |
12.5438 WHALE |
25.0000 USDT |
19.5634 USDT |
25.0000 USDT |
19.5634 USDT |
| 2021-09-04 |
20.6393 USDT |
27.5057 WHALE |
25.0000 USDT |
19.5634 USDT |
25.0000 USDT |
19.5634 USDT |
| 2021-09-03 |
22.8539 USDT |
29.9157 WHALE |
20.5000 USDT |
20.5000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2021-09-02 |
18.9799 USDT |
2.9162 WHALE |
19.0000 USDT |
18.0000 USDT |
19.0000 USDT |
18.0000 USDT |
| 2021-09-01 |
21.3689 USDT |
9.5752 WHALE |
20.5000 USDT |
19.2620 USDT |
22.0000 USDT |
21.0000 USDT |
| 2021-08-31 |
19.1393 USDT |
2.4589 WHALE |
19.0951 USDT |
17.1450 USDT |
20.5000 USDT |
20.5000 USDT |
| 2021-08-30 |
21.0809 USDT |
0.2471 WHALE |
21.2121 USDT |
21.0000 USDT |
21.2121 USDT |
21.0000 USDT |
| 2021-08-29 |
21.2122 USDT |
13.4010 WHALE |
21.2122 USDT |
21.2122 USDT |
21.2122 USDT |
21.2122 USDT |
| 2021-08-27 |
19.2423 USDT |
27.2476 WHALE |
19.0760 USDT |
18.5000 USDT |
20.2059 USDT |
20.2059 USDT |
| 2021-08-26 |
22.1354 USDT |
37.0243 WHALE |
23.0770 USDT |
20.0000 USDT |
27.5000 USDT |
20.0000 USDT |
| 2021-08-25 |
19.4685 USDT |
10.0009 WHALE |
21.1000 USDT |
17.0350 USDT |
24.1000 USDT |
23.0770 USDT |
| 2021-08-24 |
24.6022 USDT |
100.5123 WHALE |
24.0000 USDT |
18.0000 USDT |
28.0000 USDT |
21.1000 USDT |
| 2021-08-23 |
21.4141 USDT |
149.1611 WHALE |
12.1000 USDT |
12.1000 USDT |
28.0000 USDT |
27.1000 USDT |
| 2021-08-22 |
13.7868 USDT |
16.8354 WHALE |
12.0000 USDT |
11.0000 USDT |
19.9400 USDT |
12.1000 USDT |
| 2021-08-21 |
11.4658 USDT |
3.7158 WHALE |
13.0620 USDT |
10.0100 USDT |
13.0620 USDT |
10.4270 USDT |
| 2021-08-20 |
10.6421 USDT |
12.3999 WHALE |
8.0376 USDT |
8.0376 USDT |
13.0620 USDT |
10.0000 USDT |
| 2021-08-19 |
11.2883 USDT |
27.1668 WHALE |
11.2000 USDT |
9.4078 USDT |
11.5100 USDT |
9.4078 USDT |
| 2021-08-17 |
10.9222 USDT |
8.0967 WHALE |
7.8000 USDT |
7.5175 USDT |
11.3000 USDT |
11.3000 USDT |
| 2021-08-16 |
11.5000 USDT |
0.0870 WHALE |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |