Identifier on Poloniex: USDT_WHALE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
8.5000 USDT |
0.7930 WHALE |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-02-17 |
8.0611 USDT |
2.3884 WHALE |
9.0000 USDT |
6.7310 USDT |
9.0000 USDT |
6.7310 USDT |
| 2022-02-16 |
8.0987 USDT |
0.2717 WHALE |
8.2000 USDT |
8.0000 USDT |
8.2000 USDT |
8.0000 USDT |
| 2022-02-15 |
9.6000 USDT |
0.6880 WHALE |
10.6667 USDT |
8.5333 USDT |
10.6667 USDT |
8.5333 USDT |
| 2022-02-14 |
8.1727 USDT |
7.6965 WHALE |
7.8000 USDT |
7.8000 USDT |
9.8667 USDT |
9.8667 USDT |
| 2022-02-13 |
8.8038 USDT |
245.2925 WHALE |
10.4667 USDT |
6.7300 USDT |
10.4667 USDT |
7.7241 USDT |
| 2022-02-12 |
8.6981 USDT |
268.7601 WHALE |
9.0000 USDT |
7.0000 USDT |
10.6667 USDT |
7.0000 USDT |
| 2022-02-11 |
6.7300 USDT |
0.2569 WHALE |
6.7300 USDT |
6.7300 USDT |
6.7300 USDT |
6.7300 USDT |
| 2022-02-10 |
8.0000 USDT |
0.1376 WHALE |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-02-09 |
8.0339 USDT |
9.0946 WHALE |
9.0667 USDT |
8.0100 USDT |
9.0667 USDT |
8.5333 USDT |
| 2022-02-08 |
8.5333 USDT |
0.0833 WHALE |
8.5333 USDT |
8.5333 USDT |
8.5333 USDT |
8.5333 USDT |
| 2022-02-07 |
8.6404 USDT |
14.0606 WHALE |
9.0667 USDT |
8.6300 USDT |
9.0667 USDT |
8.6300 USDT |
| 2022-02-04 |
7.3939 USDT |
72.7592 WHALE |
8.0000 USDT |
6.7100 USDT |
11.0000 USDT |
8.5333 USDT |
| 2022-02-03 |
7.4277 USDT |
245.8261 WHALE |
8.0000 USDT |
6.5500 USDT |
10.9793 USDT |
6.7110 USDT |
| 2022-01-30 |
8.9067 USDT |
2.8278 WHALE |
8.5333 USDT |
7.8210 USDT |
12.2600 USDT |
7.8210 USDT |
| 2022-01-29 |
8.5333 USDT |
0.2578 WHALE |
8.5333 USDT |
8.5333 USDT |
8.5333 USDT |
8.5333 USDT |
| 2022-01-26 |
7.8468 USDT |
16.8404 WHALE |
7.8210 USDT |
7.8210 USDT |
8.5333 USDT |
7.8210 USDT |
| 2022-01-25 |
7.8210 USDT |
20.3581 WHALE |
7.8210 USDT |
7.8210 USDT |
7.8210 USDT |
7.8210 USDT |
| 2022-01-24 |
7.9551 USDT |
61.1833 WHALE |
8.9764 USDT |
7.8210 USDT |
8.9764 USDT |
8.2026 USDT |
| 2022-01-23 |
9.6000 USDT |
0.1649 WHALE |
9.6000 USDT |
9.6000 USDT |
9.6000 USDT |
9.6000 USDT |
| 2022-01-22 |
10.2133 USDT |
2.5520 WHALE |
12.2600 USDT |
9.0667 USDT |
12.2600 USDT |
9.0667 USDT |
| 2022-01-13 |
12.2650 USDT |
0.2691 WHALE |
12.2650 USDT |
12.2650 USDT |
12.2650 USDT |
12.2650 USDT |
| 2022-01-12 |
12.2650 USDT |
1.1741 WHALE |
12.2650 USDT |
12.2650 USDT |
12.2650 USDT |
12.2650 USDT |
| 2022-01-11 |
11.6424 USDT |
0.3267 WHALE |
11.7333 USDT |
11.5762 USDT |
11.7333 USDT |
11.5762 USDT |
| 2022-01-10 |
12.2650 USDT |
0.1749 WHALE |
12.2650 USDT |
12.2650 USDT |
12.2650 USDT |
12.2650 USDT |
| 2022-01-09 |
12.2667 USDT |
0.1793 WHALE |
12.2667 USDT |
12.2667 USDT |
12.2667 USDT |
12.2667 USDT |
| 2022-01-08 |
12.1816 USDT |
38.3022 WHALE |
12.2667 USDT |
11.7333 USDT |
12.2667 USDT |
11.7333 USDT |
| 2022-01-07 |
13.3065 USDT |
0.6551 WHALE |
13.8667 USDT |
12.2667 USDT |
13.8667 USDT |
12.2667 USDT |
| 2022-01-05 |
13.8667 USDT |
0.0793 WHALE |
13.8667 USDT |
13.8667 USDT |
13.8667 USDT |
13.8667 USDT |
| 2022-01-04 |
13.8667 USDT |
0.3173 WHALE |
13.8667 USDT |
13.8667 USDT |
13.8667 USDT |
13.8667 USDT |
| 2022-01-03 |
12.8607 USDT |
24.8022 WHALE |
13.8667 USDT |
12.8000 USDT |
14.4000 USDT |
13.8667 USDT |
| 2021-12-30 |
14.7397 USDT |
1.0639 WHALE |
14.9333 USDT |
13.8667 USDT |
14.9333 USDT |
13.8667 USDT |
| 2021-12-29 |
15.0539 USDT |
9.6500 WHALE |
17.0667 USDT |
14.9333 USDT |
17.0667 USDT |
14.9333 USDT |
| 2021-12-28 |
17.0000 USDT |
10.1926 WHALE |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-12-27 |
16.0366 USDT |
23.1843 WHALE |
15.0347 USDT |
15.0347 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-12-26 |
14.5525 USDT |
0.1485 WHALE |
14.0840 USDT |
14.0840 USDT |
15.0347 USDT |
15.0347 USDT |
| 2021-12-25 |
14.5116 USDT |
23.1499 WHALE |
14.5084 USDT |
14.5084 USDT |
15.3467 USDT |
15.3467 USDT |
| 2021-12-23 |
14.0840 USDT |
0.4668 WHALE |
14.0840 USDT |
14.0840 USDT |
14.0840 USDT |
14.0840 USDT |
| 2021-12-22 |
15.1880 USDT |
33.6905 WHALE |
15.0000 USDT |
14.4000 USDT |
15.4667 USDT |
14.4000 USDT |
| 2021-12-20 |
14.6000 USDT |
0.4397 WHALE |
14.6000 USDT |
14.6000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2021-12-19 |
15.0000 USDT |
0.0733 WHALE |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-12-18 |
15.0000 USDT |
0.3667 WHALE |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-12-17 |
15.4667 USDT |
0.9979 WHALE |
15.4666 USDT |
15.4666 USDT |
15.4667 USDT |
15.4667 USDT |
| 2021-12-16 |
15.4666 USDT |
37.1282 WHALE |
15.4666 USDT |
15.4666 USDT |
15.4666 USDT |
15.4666 USDT |
| 2021-12-15 |
15.5350 USDT |
16.0625 WHALE |
15.9800 USDT |
14.9333 USDT |
15.9800 USDT |
15.4667 USDT |
| 2021-12-13 |
15.8812 USDT |
2.0926 WHALE |
15.8812 USDT |
15.8812 USDT |
15.8812 USDT |
15.8812 USDT |
| 2021-12-12 |
15.8154 USDT |
4.3690 WHALE |
15.5000 USDT |
15.5000 USDT |
16.2956 USDT |
16.2956 USDT |
| 2021-12-11 |
15.5190 USDT |
11.3962 WHALE |
15.9306 USDT |
15.5000 USDT |
16.2799 USDT |
15.5000 USDT |
| 2021-12-10 |
17.2440 USDT |
43.3309 WHALE |
19.7333 USDT |
16.0000 USDT |
19.7333 USDT |
16.7096 USDT |
| 2021-12-09 |
18.6667 USDT |
0.2944 WHALE |
18.6667 USDT |
18.6667 USDT |
18.6667 USDT |
18.6667 USDT |