Identifier on Poloniex: USDT_VELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0010 USDT |
117.3577 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
234.9038 VELO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0010 USDT |
46.1327 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0011 USDT |
30.0206 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0011 USDT |
31.8274 VELO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0010 USDT |
37.2631 VELO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0011 USDT |
44.5337 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0012 USDT |
154.3161 VELO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0010 USDT |
39.3482 VELO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0011 USDT |
41.6121 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0011 USDT |
27.8763 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
633.1338 VELO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
204.1808 VELO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0012 USDT |
69.3897 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0012 USDT |
97.3185 VELO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0012 USDT |
317.2821 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
160.4782 VELO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
1,248.2048 VELO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0011 USDT |
1,148.4963 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
1,869.4214 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
2,855.7177 VELO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
145,490.1220 VELO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
379,631.5190 VELO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0015 USDT |
577,169.2424 VELO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0015 USDT |
901,928.0914 VELO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0014 USDT |
210,496.5405 VELO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0014 USDT |
29,524.9471 VELO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0015 USDT |
40,659.5222 VELO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
41,258.5848 VELO |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0015 USDT |
23,566.3001 VELO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
26,046.8125 VELO |
0.0014 USDT |
0.0013 USDT |
0.0028 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0014 USDT |
21,351.1179 VELO |
0.0014 USDT |
0.0013 USDT |
0.1000 USDT |
0.0014 USDT |