Identifier on Poloniex: USDT_VELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0023 USDT |
693.8164 VELO |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-02-07 |
0.0024 USDT |
49.0847 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-06 |
0.0025 USDT |
108.3933 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0025 USDT |
3,453.6874 VELO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-04 |
0.0028 USDT |
227.2712 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
129.1873 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0027 USDT |
115.9934 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0025 USDT |
62.1141 VELO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-31 |
0.0025 USDT |
24.9975 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0028 USDT |
123.3567 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0028 USDT |
144.9996 VELO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0028 USDT |
276.4792 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0028 USDT |
428.3572 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0030 USDT |
195.8766 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0030 USDT |
82.5064 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0032 USDT |
1,173.9552 VELO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0033 USDT |
435.5450 VELO |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0035 USDT |
323.9596 VELO |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-19 |
0.0024 USDT |
183.1162 VELO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-18 |
0.0025 USDT |
125.1983 VELO |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0025 USDT |
440.7601 VELO |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-16 |
0.0024 USDT |
137.0370 VELO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-15 |
0.0022 USDT |
757.2026 VELO |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-14 |
0.0021 USDT |
30.8129 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-13 |
0.0021 USDT |
21.7854 VELO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0019 USDT |
36.2133 VELO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0020 USDT |
29.7911 VELO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0019 USDT |
15.4840 VELO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-09 |
0.0020 USDT |
231.2173 VELO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0019 USDT |
58.3173 VELO |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0019 USDT |
72.9214 VELO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0019 USDT |
1,577.3949 VELO |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0020 USDT |
344.5883 VELO |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0021 USDT |
139.6888 VELO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0023 USDT |
386.5399 VELO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0022 USDT |
157.8176 VELO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0022 USDT |
31.3792 VELO |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
9.3013 VELO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
13.7641 VELO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0020 USDT |
123.6727 VELO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0028 USDT |
90.7941 VELO |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0027 USDT |
713.0421 VELO |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-12-26 |
0.0019 USDT |
442.5338 VELO |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0017 USDT |
2,843.4232 VELO |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0014 USDT |
1,272.9985 VELO |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0011 USDT |
1,251.1434 VELO |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0010 USDT |
582.8935 VELO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
2,568.8224 VELO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0011 USDT |
345.7190 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
956.6726 VELO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |