Identifier on Poloniex: USDT_VELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0033 USDT |
731.2548 VELO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0036 USDT |
2,810.2803 VELO |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-05-30 |
0.0043 USDT |
4,012.0125 VELO |
0.0040 USDT |
0.0038 USDT |
0.0056 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0036 USDT |
17,565.2621 VELO |
0.0034 USDT |
0.0031 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0034 USDT |
584.0843 VELO |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0028 USDT |
394.9689 VELO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-26 |
0.0024 USDT |
1,114.7792 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
1,559.5165 VELO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
460.0563 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0025 USDT |
1,092.6278 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-21 |
0.0026 USDT |
132.9863 VELO |
0.0023 USDT |
0.0023 USDT |
0.0059 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0024 USDT |
59.7607 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0024 USDT |
110.0000 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0025 USDT |
646.3438 VELO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-16 |
0.0025 USDT |
198.7701 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-15 |
0.0026 USDT |
411.2073 VELO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0028 USDT |
121.5124 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
111.1801 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0030 USDT |
252.8698 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0029 USDT |
397.5681 VELO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0029 USDT |
8.8230 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-05 |
0.0033 USDT |
236.7621 VELO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0033 USDT |
115.6447 VELO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0032 USDT |
2,250.7672 VELO |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-02 |
0.0029 USDT |
535.6381 VELO |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0031 USDT |
164.7821 VELO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0035 USDT |
424.3890 VELO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-28 |
0.0039 USDT |
1,907.9495 VELO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0036 USDT |
0.3923 VELO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-26 |
0.0040 USDT |
101.1000 VELO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0042 USDT |
359.8928 VELO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-24 |
0.0045 USDT |
16.4919 VELO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-23 |
0.0045 USDT |
1,410.9195 VELO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0048 USDT |
307.6253 VELO |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0045 USDT |
153.8285 VELO |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-20 |
0.0049 USDT |
249.6867 VELO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-19 |
0.0054 USDT |
700.1499 VELO |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2023-04-18 |
0.0062 USDT |
511.0740 VELO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
499.1471 VELO |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0062 USDT |
1.1374 VELO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0068 USDT |
1,683.1084 VELO |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-13 |
0.0062 USDT |
1,334.9060 VELO |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-11 |
0.0063 USDT |
1,367.5097 VELO |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-04-10 |
0.0057 USDT |
81.7965 VELO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-07 |
0.0061 USDT |
19.1924 VELO |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0066 USDT |
567.0769 VELO |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-04-05 |
0.0060 USDT |
307.4810 VELO |
0.0071 USDT |
0.0060 USDT |
0.0076 USDT |
0.0060 USDT |
| 2023-04-04 |
0.0062 USDT |
174.9542 VELO |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-03 |
0.0068 USDT |
1,072.9060 VELO |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0064 USDT |
0.6362 VELO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |