Identifier on Poloniex: USDT_VELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0064 USDT |
25.4480 VELO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-31 |
0.0064 USDT |
273.5666 VELO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-30 |
0.0076 USDT |
1,503.7823 VELO |
0.0074 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-03-29 |
0.0080 USDT |
1,768.4932 VELO |
0.0069 USDT |
0.0069 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-03-28 |
0.0061 USDT |
42.8150 VELO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0067 USDT |
221.4446 VELO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-03-25 |
0.0069 USDT |
341.3262 VELO |
0.0074 USDT |
0.0050 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-24 |
0.0070 USDT |
364.7767 VELO |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-03-23 |
0.0079 USDT |
82.4210 VELO |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0076 USDT |
447.4537 VELO |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-03-21 |
0.0077 USDT |
140.8969 VELO |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-20 |
0.0087 USDT |
136.5748 VELO |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-19 |
0.0093 USDT |
11.1568 VELO |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-18 |
0.0100 USDT |
360.5806 VELO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-17 |
0.0100 USDT |
36.6094 VELO |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-16 |
0.0096 USDT |
2,070.6996 VELO |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-15 |
0.0091 USDT |
1,108.3367 VELO |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0097 USDT |
4,208.1370 VELO |
0.0092 USDT |
0.0070 USDT |
0.0105 USDT |
0.0095 USDT |
| 2023-03-13 |
0.0078 USDT |
1,337.9663 VELO |
0.0069 USDT |
0.0068 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-12 |
0.0062 USDT |
2,523.5223 VELO |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-11 |
0.0063 USDT |
461.7237 VELO |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0061 USDT |
839.3955 VELO |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0061 USDT |
2,355.7226 VELO |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-03-08 |
0.0068 USDT |
294.3968 VELO |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-07 |
0.0075 USDT |
78.4727 VELO |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-03-05 |
0.0085 USDT |
380.0574 VELO |
0.0083 USDT |
0.0076 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-04 |
0.0081 USDT |
591.6548 VELO |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0077 USDT |
| 2023-03-03 |
0.0096 USDT |
405.2870 VELO |
0.0104 USDT |
0.0089 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-03-02 |
0.0096 USDT |
322.3448 VELO |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-01 |
0.0101 USDT |
2,641.1086 VELO |
0.0093 USDT |
0.0093 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-02-28 |
0.0111 USDT |
4,706.6469 VELO |
0.0122 USDT |
0.0097 USDT |
0.0124 USDT |
0.0097 USDT |
| 2023-02-27 |
0.0123 USDT |
2,528.4018 VELO |
0.0143 USDT |
0.0084 USDT |
0.0143 USDT |
0.0121 USDT |
| 2023-02-26 |
0.0131 USDT |
6,089.2080 VELO |
0.0124 USDT |
0.0118 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-02-25 |
0.0113 USDT |
2,514.1294 VELO |
0.0115 USDT |
0.0108 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-02-24 |
0.0110 USDT |
11,300.7686 VELO |
0.0123 USDT |
0.0100 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-23 |
0.0121 USDT |
33,040.4485 VELO |
0.0105 USDT |
0.0086 USDT |
0.0149 USDT |
0.0115 USDT |
| 2023-02-22 |
0.0091 USDT |
6,528.1808 VELO |
0.0085 USDT |
0.0078 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-02-21 |
0.0076 USDT |
1,640.5712 VELO |
0.0065 USDT |
0.0064 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0067 USDT |
3,490.4428 VELO |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-19 |
0.0072 USDT |
1,610.4305 VELO |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-02-18 |
0.0063 USDT |
2,953.2044 VELO |
0.0057 USDT |
0.0054 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-02-17 |
0.0037 USDT |
1,338.9697 VELO |
0.0031 USDT |
0.0030 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0034 USDT |
534.8888 VELO |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-02-15 |
0.0029 USDT |
262.6825 VELO |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-14 |
0.0024 USDT |
11.9308 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-13 |
0.0022 USDT |
17.4852 VELO |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-02-12 |
0.0026 USDT |
271.8747 VELO |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-11 |
0.0022 USDT |
15.9199 VELO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-10 |
0.0022 USDT |
11.2922 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0021 USDT |
2.0026 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |