Identifier on Poloniex: USDT_TSUKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0230 USDT |
2.8763 TSUKA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-15 |
0.0240 USDT |
3.8100 TSUKA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-14 |
0.0260 USDT |
586.3484 TSUKA |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-08-13 |
0.0260 USDT |
17.7678 TSUKA |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-08-12 |
0.0253 USDT |
51.9335 TSUKA |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-08-11 |
0.0240 USDT |
2.8488 TSUKA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-10 |
0.0240 USDT |
6.3095 TSUKA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-09 |
0.0224 USDT |
207.3788 TSUKA |
0.0222 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-08 |
0.0265 USDT |
23.6070 TSUKA |
0.0282 USDT |
0.0217 USDT |
0.0282 USDT |
0.0228 USDT |
| 2023-08-06 |
0.0282 USDT |
1.2595 TSUKA |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-08-03 |
0.0299 USDT |
503.4890 TSUKA |
0.0291 USDT |
0.0280 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-08-02 |
0.0318 USDT |
175.9276 TSUKA |
0.0319 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2023-08-01 |
0.0319 USDT |
916.5036 TSUKA |
0.0325 USDT |
0.0318 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-07-31 |
0.0316 USDT |
115.9419 TSUKA |
0.0315 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-07-30 |
0.0315 USDT |
26.7536 TSUKA |
0.0315 USDT |
0.0315 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-07-29 |
0.0304 USDT |
1,142.6909 TSUKA |
0.0316 USDT |
0.0288 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-07-28 |
0.0346 USDT |
1,995.1098 TSUKA |
0.0326 USDT |
0.0316 USDT |
0.0346 USDT |
0.0323 USDT |
| 2023-07-27 |
0.0367 USDT |
119.3098 TSUKA |
0.0352 USDT |
0.0352 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-07-25 |
0.0294 USDT |
8.2313 TSUKA |
0.0310 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2023-07-24 |
0.0361 USDT |
11.2846 TSUKA |
0.0310 USDT |
0.0310 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-07-23 |
0.0349 USDT |
900.0000 TSUKA |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-07-22 |
0.0389 USDT |
121.0494 TSUKA |
0.0400 USDT |
0.0348 USDT |
0.0400 USDT |
0.0349 USDT |
| 2023-07-21 |
0.0415 USDT |
925.9336 TSUKA |
0.0368 USDT |
0.0368 USDT |
0.0435 USDT |
0.0405 USDT |
| 2023-07-20 |
0.0367 USDT |
253.4340 TSUKA |
0.0350 USDT |
0.0350 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-07-19 |
0.0347 USDT |
29.1009 TSUKA |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-07-18 |
0.0279 USDT |
1,008.2754 TSUKA |
0.0314 USDT |
0.0270 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-07-17 |
0.0326 USDT |
52.4768 TSUKA |
0.0329 USDT |
0.0314 USDT |
0.0329 USDT |
0.0314 USDT |
| 2023-07-16 |
0.0330 USDT |
300.5165 TSUKA |
0.0350 USDT |
0.0329 USDT |
0.0350 USDT |
0.0329 USDT |
| 2023-07-15 |
0.0377 USDT |
1,050.9522 TSUKA |
0.0314 USDT |
0.0314 USDT |
0.0435 USDT |
0.0346 USDT |
| 2023-07-14 |
0.0394 USDT |
1,490.1504 TSUKA |
0.0335 USDT |
0.0335 USDT |
0.0422 USDT |
0.0343 USDT |
| 2023-07-13 |
0.0344 USDT |
65.4540 TSUKA |
0.0369 USDT |
0.0280 USDT |
0.0379 USDT |
0.0322 USDT |
| 2023-07-12 |
0.0293 USDT |
827.7076 TSUKA |
0.0300 USDT |
0.0268 USDT |
0.0379 USDT |
0.0353 USDT |
| 2023-07-11 |
0.0327 USDT |
105.3306 TSUKA |
0.0323 USDT |
0.0322 USDT |
0.0334 USDT |
0.0326 USDT |
| 2023-07-10 |
0.0313 USDT |
547.4809 TSUKA |
0.0324 USDT |
0.0299 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-07-09 |
0.0320 USDT |
72.7773 TSUKA |
0.0331 USDT |
0.0294 USDT |
0.0331 USDT |
0.0321 USDT |
| 2023-07-08 |
0.0351 USDT |
80.6547 TSUKA |
0.0340 USDT |
0.0324 USDT |
0.0384 USDT |
0.0331 USDT |
| 2023-07-07 |
0.0349 USDT |
890.0501 TSUKA |
0.0337 USDT |
0.0211 USDT |
0.0393 USDT |
0.0291 USDT |
| 2023-07-06 |
0.0331 USDT |
793.1246 TSUKA |
0.0339 USDT |
0.0312 USDT |
0.0399 USDT |
0.0339 USDT |
| 2023-07-05 |
0.0356 USDT |
1,166.7902 TSUKA |
0.0385 USDT |
0.0320 USDT |
0.0385 USDT |
0.0346 USDT |
| 2023-07-04 |
0.0394 USDT |
842.6011 TSUKA |
0.0398 USDT |
0.0376 USDT |
0.0405 USDT |
0.0385 USDT |
| 2023-07-03 |
0.0383 USDT |
541.9029 TSUKA |
0.0367 USDT |
0.0357 USDT |
0.0422 USDT |
0.0409 USDT |
| 2023-07-02 |
0.0381 USDT |
1,229.6729 TSUKA |
0.0365 USDT |
0.0355 USDT |
0.0414 USDT |
0.0361 USDT |
| 2023-07-01 |
0.0371 USDT |
925.8202 TSUKA |
0.0372 USDT |
0.0363 USDT |
0.0382 USDT |
0.0365 USDT |
| 2023-06-30 |
0.0398 USDT |
1,215.0142 TSUKA |
0.0422 USDT |
0.0371 USDT |
0.0422 USDT |
0.0387 USDT |
| 2023-06-29 |
0.0419 USDT |
576.3324 TSUKA |
0.0416 USDT |
0.0408 USDT |
0.0435 USDT |
0.0428 USDT |
| 2023-06-28 |
0.0463 USDT |
630.9072 TSUKA |
0.0465 USDT |
0.0455 USDT |
0.0468 USDT |
0.0455 USDT |
| 2023-06-27 |
0.0462 USDT |
1,038.2883 TSUKA |
0.0449 USDT |
0.0436 USDT |
0.0481 USDT |
0.0468 USDT |
| 2023-06-26 |
0.0465 USDT |
15,235.2211 TSUKA |
0.0463 USDT |
0.0423 USDT |
0.0520 USDT |
0.0449 USDT |
| 2023-06-25 |
0.0424 USDT |
609.6346 TSUKA |
0.0407 USDT |
0.0407 USDT |
0.0444 USDT |
0.0431 USDT |
| 2023-06-24 |
0.0396 USDT |
1,167.2319 TSUKA |
0.0398 USDT |
0.0384 USDT |
0.0441 USDT |
0.0403 USDT |