Identifier on Poloniex: USDT_TSUKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0382 USDT |
3,302.8476 TSUKA |
0.0400 USDT |
0.0348 USDT |
0.0440 USDT |
0.0401 USDT |
| 2023-06-22 |
0.0405 USDT |
2,915.7008 TSUKA |
0.0402 USDT |
0.0400 USDT |
0.0423 USDT |
0.0400 USDT |
| 2023-06-21 |
0.0401 USDT |
1,347.4797 TSUKA |
0.0423 USDT |
0.0400 USDT |
0.0423 USDT |
0.0404 USDT |
| 2023-06-20 |
0.0419 USDT |
1,013.3016 TSUKA |
0.0430 USDT |
0.0409 USDT |
0.0442 USDT |
0.0416 USDT |
| 2023-06-19 |
0.0431 USDT |
6,909.9832 TSUKA |
0.0343 USDT |
0.0343 USDT |
0.0450 USDT |
0.0420 USDT |
| 2023-06-18 |
0.0351 USDT |
385.8680 TSUKA |
0.0364 USDT |
0.0336 USDT |
0.0365 USDT |
0.0348 USDT |
| 2023-06-17 |
0.0362 USDT |
523.7645 TSUKA |
0.0364 USDT |
0.0353 USDT |
0.0375 USDT |
0.0353 USDT |
| 2023-06-16 |
0.0372 USDT |
310.8311 TSUKA |
0.0360 USDT |
0.0355 USDT |
0.0380 USDT |
0.0371 USDT |
| 2023-06-15 |
0.0366 USDT |
482.5047 TSUKA |
0.0362 USDT |
0.0358 USDT |
0.0372 USDT |
0.0358 USDT |
| 2023-06-14 |
0.0354 USDT |
541.8714 TSUKA |
0.0329 USDT |
0.0329 USDT |
0.0366 USDT |
0.0358 USDT |
| 2023-06-13 |
0.0331 USDT |
937.1459 TSUKA |
0.0326 USDT |
0.0299 USDT |
0.0338 USDT |
0.0324 USDT |
| 2023-06-12 |
0.0312 USDT |
863.8636 TSUKA |
0.0350 USDT |
0.0294 USDT |
0.0350 USDT |
0.0324 USDT |
| 2023-06-11 |
0.0347 USDT |
731.3737 TSUKA |
0.0337 USDT |
0.0337 USDT |
0.0369 USDT |
0.0350 USDT |
| 2023-06-10 |
0.0351 USDT |
1,258.2979 TSUKA |
0.0365 USDT |
0.0301 USDT |
0.0372 USDT |
0.0334 USDT |
| 2023-06-09 |
0.0369 USDT |
385.0252 TSUKA |
0.0370 USDT |
0.0347 USDT |
0.0421 USDT |
0.0367 USDT |
| 2023-06-08 |
0.0380 USDT |
2,162.9356 TSUKA |
0.0376 USDT |
0.0350 USDT |
0.0424 USDT |
0.0379 USDT |
| 2023-06-07 |
0.0373 USDT |
14,943.3809 TSUKA |
0.0335 USDT |
0.0335 USDT |
0.0436 USDT |
0.0378 USDT |
| 2023-06-06 |
0.0333 USDT |
37,555.5532 TSUKA |
0.0330 USDT |
0.0291 USDT |
0.0370 USDT |
0.0334 USDT |
| 2023-06-05 |
0.0345 USDT |
33,481.1396 TSUKA |
0.0385 USDT |
0.0285 USDT |
0.0411 USDT |
0.0320 USDT |
| 2023-06-04 |
0.0338 USDT |
38,979.5249 TSUKA |
0.0342 USDT |
0.0266 USDT |
0.0441 USDT |
0.0377 USDT |
| 2023-06-03 |
0.0388 USDT |
16,837.7493 TSUKA |
0.0425 USDT |
0.0343 USDT |
0.0459 USDT |
0.0368 USDT |
| 2023-06-02 |
0.0396 USDT |
32,254.8836 TSUKA |
0.0457 USDT |
0.0345 USDT |
0.0554 USDT |
0.0412 USDT |
| 2023-06-01 |
0.0431 USDT |
46,026.8102 TSUKA |
0.0471 USDT |
0.0381 USDT |
0.0511 USDT |
0.0408 USDT |
| 2023-05-31 |
0.0474 USDT |
2,363.0155 TSUKA |
0.0505 USDT |
0.0455 USDT |
0.0505 USDT |
0.0471 USDT |
| 2023-05-30 |
0.0496 USDT |
9,328.1141 TSUKA |
0.0516 USDT |
0.0464 USDT |
0.0530 USDT |
0.0496 USDT |
| 2023-05-29 |
0.0451 USDT |
11,892.1858 TSUKA |
0.0444 USDT |
0.0403 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-05-28 |
0.0427 USDT |
5,166.9556 TSUKA |
0.0411 USDT |
0.0398 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-05-27 |
0.0439 USDT |
18,496.5878 TSUKA |
0.0489 USDT |
0.0387 USDT |
0.0489 USDT |
0.0405 USDT |
| 2023-05-26 |
0.0510 USDT |
7,291.0708 TSUKA |
0.0530 USDT |
0.0474 USDT |
0.0532 USDT |
0.0489 USDT |
| 2023-05-25 |
0.0507 USDT |
11,623.8663 TSUKA |
0.0534 USDT |
0.0461 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-05-24 |
0.0461 USDT |
18,682.2006 TSUKA |
0.0420 USDT |
0.0420 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-05-23 |
0.0420 USDT |
11,880.2745 TSUKA |
0.0460 USDT |
0.0383 USDT |
0.0460 USDT |
0.0418 USDT |
| 2023-05-22 |
0.0453 USDT |
641.3624 TSUKA |
0.0420 USDT |
0.0420 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-05-21 |
0.0476 USDT |
16,504.2072 TSUKA |
0.0559 USDT |
0.0438 USDT |
0.0583 USDT |
0.0441 USDT |
| 2023-05-20 |
0.0636 USDT |
8,352.7365 TSUKA |
0.0619 USDT |
0.0548 USDT |
0.0713 USDT |
0.0559 USDT |
| 2023-05-19 |
0.0591 USDT |
15,807.2333 TSUKA |
0.0470 USDT |
0.0446 USDT |
0.0614 USDT |
0.0602 USDT |
| 2023-05-18 |
0.0555 USDT |
3,292.3462 TSUKA |
0.0502 USDT |
0.0435 USDT |
0.0620 USDT |
0.0435 USDT |
| 2023-05-17 |
0.0416 USDT |
3,811.9398 TSUKA |
0.0482 USDT |
0.0311 USDT |
0.0620 USDT |
0.0496 USDT |
| 2023-05-16 |
0.0454 USDT |
3,165.2624 TSUKA |
0.0324 USDT |
0.0300 USDT |
0.0482 USDT |
0.0460 USDT |
| 2023-05-15 |
0.0372 USDT |
292.8877 TSUKA |
0.0327 USDT |
0.0318 USDT |
0.0395 USDT |
0.0380 USDT |
| 2023-05-14 |
0.0328 USDT |
193.3176 TSUKA |
0.0327 USDT |
0.0326 USDT |
0.0396 USDT |
0.0326 USDT |
| 2023-05-13 |
0.0350 USDT |
1,468.2869 TSUKA |
0.0360 USDT |
0.0300 USDT |
0.0410 USDT |
0.0378 USDT |
| 2023-05-12 |
0.0357 USDT |
1,636.4840 TSUKA |
0.0350 USDT |
0.0326 USDT |
0.0435 USDT |
0.0425 USDT |
| 2023-05-11 |
0.0408 USDT |
14.3497 TSUKA |
0.0518 USDT |
0.0377 USDT |
0.0518 USDT |
0.0379 USDT |
| 2023-05-10 |
0.0564 USDT |
220.5824 TSUKA |
0.0531 USDT |
0.0389 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-09 |
0.0440 USDT |
70,373.3729 TSUKA |
0.0437 USDT |
0.0120 USDT |
0.0480 USDT |
0.0465 USDT |
| 2023-05-08 |
0.0446 USDT |
68,755.5005 TSUKA |
0.0510 USDT |
0.0394 USDT |
0.0510 USDT |
0.0441 USDT |
| 2023-05-07 |
0.0382 USDT |
78,545.5510 TSUKA |
0.0326 USDT |
0.0307 USDT |
0.0630 USDT |
0.0577 USDT |
| 2023-05-06 |
0.0312 USDT |
128,395.2674 TSUKA |
0.0330 USDT |
0.0270 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-05-05 |
0.0296 USDT |
52,293.6546 TSUKA |
0.0361 USDT |
0.0270 USDT |
0.0361 USDT |
0.0330 USDT |