Identifier on Poloniex: USDT_TSUKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0356 USDT |
3,508.1786 TSUKA |
0.0376 USDT |
0.0337 USDT |
0.0398 USDT |
0.0359 USDT |
| 2023-05-03 |
0.0381 USDT |
31,982.8173 TSUKA |
0.0408 USDT |
0.0361 USDT |
0.0410 USDT |
0.0375 USDT |
| 2023-05-02 |
0.0393 USDT |
83,791.4859 TSUKA |
0.0434 USDT |
0.0290 USDT |
0.0450 USDT |
0.0408 USDT |
| 2023-05-01 |
0.0406 USDT |
955,775.9646 TSUKA |
0.0421 USDT |
0.0370 USDT |
0.0443 USDT |
0.0422 USDT |
| 2023-04-30 |
0.0412 USDT |
665,206.2848 TSUKA |
0.0419 USDT |
0.0394 USDT |
0.0442 USDT |
0.0417 USDT |
| 2023-04-29 |
0.0446 USDT |
60,582.4102 TSUKA |
0.0466 USDT |
0.0403 USDT |
0.0468 USDT |
0.0429 USDT |
| 2023-04-28 |
0.0446 USDT |
69,935.9317 TSUKA |
0.0429 USDT |
0.0424 USDT |
0.0475 USDT |
0.0460 USDT |
| 2023-04-27 |
0.0429 USDT |
108,499.4731 TSUKA |
0.0463 USDT |
0.0410 USDT |
0.0464 USDT |
0.0421 USDT |
| 2023-04-26 |
0.0457 USDT |
273,047.4215 TSUKA |
0.0456 USDT |
0.0432 USDT |
0.0494 USDT |
0.0459 USDT |
| 2023-04-25 |
0.0466 USDT |
1,020,010.1466 TSUKA |
0.0466 USDT |
0.0434 USDT |
0.0485 USDT |
0.0434 USDT |
| 2023-04-24 |
0.0505 USDT |
643,449.0937 TSUKA |
0.0530 USDT |
0.0457 USDT |
0.0539 USDT |
0.0459 USDT |
| 2023-04-23 |
0.0500 USDT |
1,532,465.3080 TSUKA |
0.0522 USDT |
0.0470 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-04-22 |
0.0506 USDT |
1,137,686.3180 TSUKA |
0.0533 USDT |
0.0486 USDT |
0.0538 USDT |
0.0528 USDT |
| 2023-04-21 |
0.0502 USDT |
1,333,230.5017 TSUKA |
0.0542 USDT |
0.0453 USDT |
0.0611 USDT |
0.0491 USDT |
| 2023-04-20 |
0.0553 USDT |
1,261,291.3825 TSUKA |
0.0536 USDT |
0.0534 USDT |
0.0568 USDT |
0.0548 USDT |
| 2023-04-19 |
0.0610 USDT |
1,262,773.2578 TSUKA |
0.0643 USDT |
0.0538 USDT |
0.0669 USDT |
0.0539 USDT |
| 2023-04-18 |
0.0646 USDT |
1,432,182.5787 TSUKA |
0.0617 USDT |
0.0616 USDT |
0.0670 USDT |
0.0636 USDT |
| 2023-04-17 |
0.0672 USDT |
1,534,521.7041 TSUKA |
0.0715 USDT |
0.0601 USDT |
0.0715 USDT |
0.0642 USDT |
| 2023-04-16 |
0.0730 USDT |
1,280,599.2342 TSUKA |
0.0699 USDT |
0.0699 USDT |
0.0755 USDT |
0.0718 USDT |
| 2023-04-15 |
0.0678 USDT |
1,823,491.5374 TSUKA |
0.0699 USDT |
0.0640 USDT |
0.0721 USDT |
0.0676 USDT |
| 2023-04-14 |
0.0749 USDT |
1,877,614.6584 TSUKA |
0.0782 USDT |
0.0699 USDT |
0.0784 USDT |
0.0720 USDT |
| 2023-04-13 |
0.0762 USDT |
1,265,182.3866 TSUKA |
0.0679 USDT |
0.0678 USDT |
0.0800 USDT |
0.0787 USDT |
| 2023-04-12 |
0.0681 USDT |
1,013,406.2821 TSUKA |
0.0712 USDT |
0.0599 USDT |
0.0728 USDT |
0.0679 USDT |
| 2023-04-11 |
0.0743 USDT |
1,262,789.3657 TSUKA |
0.0762 USDT |
0.0700 USDT |
0.0838 USDT |
0.0712 USDT |
| 2023-04-10 |
0.0748 USDT |
1,295,992.4668 TSUKA |
0.0760 USDT |
0.0735 USDT |
0.0769 USDT |
0.0759 USDT |
| 2023-04-09 |
0.0781 USDT |
301,767.8388 TSUKA |
0.0792 USDT |
0.0745 USDT |
0.0813 USDT |
0.0769 USDT |
| 2023-04-08 |
0.0805 USDT |
1,381,669.9921 TSUKA |
0.0808 USDT |
0.0750 USDT |
0.0873 USDT |
0.0805 USDT |
| 2023-04-07 |
0.0825 USDT |
1,659,590.7748 TSUKA |
0.0831 USDT |
0.0773 USDT |
0.0893 USDT |
0.0830 USDT |
| 2023-04-06 |
0.0935 USDT |
1,279,617.4266 TSUKA |
0.0937 USDT |
0.0698 USDT |
0.1055 USDT |
0.0864 USDT |
| 2023-04-05 |
0.0915 USDT |
1,783,023.0306 TSUKA |
0.0893 USDT |
0.0882 USDT |
0.1050 USDT |
0.0961 USDT |
| 2023-04-04 |
0.0872 USDT |
1,517,738.2705 TSUKA |
0.0857 USDT |
0.0857 USDT |
0.0900 USDT |
0.0889 USDT |
| 2023-04-03 |
0.0851 USDT |
1,522,897.5236 TSUKA |
0.0832 USDT |
0.0807 USDT |
0.0891 USDT |
0.0864 USDT |
| 2023-04-02 |
0.0871 USDT |
489,259.1330 TSUKA |
0.0871 USDT |
0.0848 USDT |
0.0894 USDT |
0.0858 USDT |
| 2023-04-01 |
0.0854 USDT |
644,569.8999 TSUKA |
0.0793 USDT |
0.0790 USDT |
0.0907 USDT |
0.0871 USDT |
| 2023-03-31 |
0.0825 USDT |
1,109,894.4707 TSUKA |
0.0837 USDT |
0.0792 USDT |
0.0856 USDT |
0.0799 USDT |
| 2023-03-30 |
0.0843 USDT |
1,459,816.5807 TSUKA |
0.0816 USDT |
0.0809 USDT |
0.0917 USDT |
0.0839 USDT |
| 2023-03-29 |
0.0747 USDT |
874,272.5329 TSUKA |
0.0702 USDT |
0.0702 USDT |
0.0847 USDT |
0.0833 USDT |
| 2023-03-28 |
0.0644 USDT |
1,332,805.8073 TSUKA |
0.0607 USDT |
0.0602 USDT |
0.0683 USDT |
0.0677 USDT |
| 2023-03-27 |
0.0664 USDT |
1,666,006.7100 TSUKA |
0.0710 USDT |
0.0580 USDT |
0.0717 USDT |
0.0620 USDT |
| 2023-03-26 |
0.0679 USDT |
1,638,950.3293 TSUKA |
0.0667 USDT |
0.0649 USDT |
0.0721 USDT |
0.0687 USDT |
| 2023-03-25 |
0.0682 USDT |
1,901,198.4455 TSUKA |
0.0673 USDT |
0.0652 USDT |
0.0700 USDT |
0.0670 USDT |
| 2023-03-24 |
0.0699 USDT |
2,059,021.4343 TSUKA |
0.0718 USDT |
0.0640 USDT |
0.0757 USDT |
0.0664 USDT |
| 2023-03-23 |
0.0699 USDT |
2,032,668.3439 TSUKA |
0.0680 USDT |
0.0673 USDT |
0.0771 USDT |
0.0710 USDT |
| 2023-03-22 |
0.0726 USDT |
1,811,800.2376 TSUKA |
0.0733 USDT |
0.0659 USDT |
0.0747 USDT |
0.0669 USDT |
| 2023-03-21 |
0.0757 USDT |
1,322,511.8973 TSUKA |
0.0780 USDT |
0.0710 USDT |
0.0781 USDT |
0.0768 USDT |
| 2023-03-20 |
0.0807 USDT |
459,324.5395 TSUKA |
0.0848 USDT |
0.0800 USDT |
0.0850 USDT |
0.0805 USDT |
| 2023-03-19 |
0.0880 USDT |
586,373.3302 TSUKA |
0.0989 USDT |
0.0793 USDT |
0.2000 USDT |
0.0850 USDT |
| 2023-03-18 |
0.0702 USDT |
645,361.5670 TSUKA |
0.0653 USDT |
0.0651 USDT |
0.0780 USDT |
0.0777 USDT |
| 2023-03-17 |
0.0691 USDT |
296,771.5673 TSUKA |
0.0070 USDT |
0.0070 USDT |
0.0723 USDT |
0.0692 USDT |