Identifier on Poloniex: USDT_TRXBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0000 USDT |
5,627,757,388.8752 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-29 |
0.0000 USDT |
3,305,791,520.3203 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-28 |
0.0000 USDT |
4,697,040,306.1640 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-27 |
0.0000 USDT |
5,274,947,876.7101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-26 |
0.0000 USDT |
4,084,285,890.2365 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-25 |
0.0000 USDT |
2,646,826,012.4527 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-24 |
0.0000 USDT |
4,309,340,041.8142 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-23 |
0.0000 USDT |
6,873,556,050.7667 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-22 |
0.0000 USDT |
5,564,767,442.0255 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-21 |
0.0000 USDT |
1,818,001,847.7161 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-20 |
0.0000 USDT |
4,844,112,095.6851 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-19 |
0.0000 USDT |
8,385,970,612.9805 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-18 |
0.0000 USDT |
30,159,314,214.0670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-17 |
0.0000 USDT |
20,220,343,282.7200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-16 |
0.0000 USDT |
19,642,954,001.9680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-15 |
0.0000 USDT |
16,326,951,149.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-14 |
0.0000 USDT |
10,065,825,394.5220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-13 |
0.0000 USDT |
9,557,039,978.0266 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-12 |
0.0000 USDT |
11,808,011,048.6660 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-11 |
0.0000 USDT |
2,560,964,093.0546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-10 |
0.0000 USDT |
7,458,252,206.8834 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-09 |
0.0000 USDT |
3,047,635,340.2270 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-08 |
0.0000 USDT |
9,937,450,802.3084 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-07 |
0.0000 USDT |
10,092,893,982.3360 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-06 |
0.0000 USDT |
14,002,528,479.0720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-05 |
0.0000 USDT |
23,262,468,266.4110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-04 |
0.0000 USDT |
17,486,070,946.0080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-03 |
0.0000 USDT |
9,496,568,721.9160 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-04-02 |
0.0001 USDT |
1,616,743,529.5341 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-01 |
0.0001 USDT |
4,253,488,883.2993 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-31 |
0.0001 USDT |
4,606,878,661.1100 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-03-30 |
0.0002 USDT |
201,457,523.6851 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-29 |
0.0002 USDT |
119,410,800.3919 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-28 |
0.0002 USDT |
85,449,534.8332 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-03-27 |
0.0002 USDT |
793,862,281.8846 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-03-26 |
0.0002 USDT |
392,745,964.0249 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-03-25 |
0.0004 USDT |
59,185,552.9691 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-24 |
0.0003 USDT |
29,721,131.6326 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-23 |
0.0003 USDT |
113,326,162.6144 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-22 |
0.0003 USDT |
665,255,215.9625 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-21 |
0.0003 USDT |
505,247,599.0190 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-20 |
0.0003 USDT |
677,631,496.0649 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-19 |
0.0005 USDT |
31,925,974.8489 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-03-18 |
0.0005 USDT |
2,264,944.6028 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-17 |
0.0005 USDT |
23,700,907.6714 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-16 |
0.0007 USDT |
4,200,853.3290 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-15 |
0.0007 USDT |
15,204,796.7617 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-14 |
0.0006 USDT |
3,909,383.0300 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-13 |
0.0006 USDT |
5,076,288.0953 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-03-12 |
0.0007 USDT |
3,338,926.3061 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |