Identifier on Poloniex: USDT_TRXBEAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-11 |
0.0007 USDT |
5,190,891.5632 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2021-03-10 |
0.0007 USDT |
2,056,240.8254 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2021-03-09 |
0.0006 USDT |
3,608,718.2507 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2021-03-08 |
0.0007 USDT |
4,832,270.1395 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2021-03-07 |
0.0007 USDT |
9,654,331.8478 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2021-03-06 |
0.0008 USDT |
3,759,375.8485 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2021-03-05 |
0.0008 USDT |
16,475,095.3561 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2021-03-04 |
0.0007 USDT |
34,662,444.2520 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2021-03-03 |
0.0009 USDT |
2,843,466.6236 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2021-03-02 |
0.0010 USDT |
15,515,661.1858 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2021-03-01 |
0.0010 USDT |
2,040,102.1565 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2021-02-28 |
0.0012 USDT |
3,856,013.8202 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2021-02-27 |
0.0010 USDT |
3,684,249.8395 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2021-02-26 |
0.0013 USDT |
6,048,433.6172 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2021-02-25 |
0.0011 USDT |
5,438,424.3957 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
2021-02-24 |
0.0011 USDT |
4,778,637.1524 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
2021-02-23 |
0.0013 USDT |
20,672,215.5391 |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
2021-02-22 |
0.0008 USDT |
63,489,955.7623 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
2021-02-21 |
0.0007 USDT |
18,258,590.1443 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2021-02-20 |
0.0007 USDT |
64,215,282.6285 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
2021-02-19 |
0.0007 USDT |
94,032,323.6684 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
2021-02-18 |
0.0010 USDT |
25,367,891.0365 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2021-02-17 |
0.0013 USDT |
9,165,531.2839 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2021-02-16 |
0.0012 USDT |
11,467,379.2591 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
2021-02-15 |
0.0014 USDT |
24,846,304.4479 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
2021-02-14 |
0.0011 USDT |
15,742,772.5484 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2021-02-13 |
0.0011 USDT |
44,704,248.0426 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
2021-02-12 |
0.0012 USDT |
35,265,121.8259 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2021-02-11 |
0.0016 USDT |
27,037,731.6307 |
0.0023 USDT |
0.0009 USDT |
0.0024 USDT |
0.0011 USDT |
2021-02-10 |
0.0023 USDT |
14,536,067.1572 |
0.0025 USDT |
0.0019 USDT |
0.0029 USDT |
0.0023 USDT |
2021-02-09 |
0.0027 USDT |
1,282,902.2474 |
0.0038 USDT |
0.0019 USDT |
0.0041 USDT |
0.0024 USDT |
2021-02-08 |
0.0044 USDT |
1,474,600.2844 |
0.0061 USDT |
0.0038 USDT |
0.0066 USDT |
0.0039 USDT |
2021-02-07 |
0.0065 USDT |
1,694,942.8556 |
0.0069 USDT |
0.0058 USDT |
0.0078 USDT |
0.0062 USDT |
2021-02-06 |
0.0072 USDT |
460,759.2683 |
0.0072 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
2021-02-05 |
0.0071 USDT |
1,004,171.1406 |
0.0086 USDT |
0.0063 USDT |
0.0086 USDT |
0.0064 USDT |
2021-02-04 |
0.0086 USDT |
711,578.4932 |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
2021-02-03 |
0.0080 USDT |
1,388,450.9263 |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0076 USDT |
2021-02-02 |
0.0089 USDT |
305,088.9780 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
2021-02-01 |
0.0087 USDT |
4,884,315.2148 |
0.0108 USDT |
0.0070 USDT |
0.0108 USDT |
0.0089 USDT |
2021-01-31 |
0.0096 USDT |
2,867,342.5843 |
0.0114 USDT |
0.0086 USDT |
0.0119 USDT |
0.0109 USDT |
2021-01-30 |
0.0115 USDT |
2,294,351.4528 |
0.0099 USDT |
0.0099 USDT |
0.0123 USDT |
0.0114 USDT |
2021-01-29 |
0.0097 USDT |
6,623,183.6421 |
0.0211 USDT |
0.0053 USDT |
0.0211 USDT |
0.0104 USDT |
2021-01-28 |
0.0217 USDT |
295,944.9436 |
0.0246 USDT |
0.0209 USDT |
0.0254 USDT |
0.0216 USDT |
2021-01-27 |
0.0253 USDT |
69,902.8470 |
0.0249 USDT |
0.0241 USDT |
0.0270 USDT |
0.0245 USDT |
2021-01-26 |
0.0239 USDT |
221,275.1817 |
0.0226 USDT |
0.0219 USDT |
0.0245 USDT |
0.0230 USDT |
2021-01-25 |
0.0201 USDT |
556,494.0589 |
0.0230 USDT |
0.0174 USDT |
0.0230 USDT |
0.0226 USDT |
2021-01-24 |
0.0228 USDT |
81,399.3395 |
0.0251 USDT |
0.0217 USDT |
0.0251 USDT |
0.0234 USDT |
2021-01-23 |
0.0255 USDT |
16,895.6491 |
0.0270 USDT |
0.0251 USDT |
0.0275 USDT |
0.0252 USDT |
2021-01-22 |
0.0310 USDT |
101,323.7408 |
0.0310 USDT |
0.0266 USDT |
0.0347 USDT |
0.0270 USDT |
2021-01-21 |
0.0281 USDT |
234,679.0408 |
0.0246 USDT |
0.0246 USDT |
0.0307 USDT |
0.0305 USDT |