Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRXBEAR
Date Price Volume Open Low High Close
2021-03-11 0.0007 USDT 5,190,891.5632 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-03-10 0.0007 USDT 2,056,240.8254 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-03-09 0.0006 USDT 3,608,718.2507 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-03-08 0.0007 USDT 4,832,270.1395 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-03-07 0.0007 USDT 9,654,331.8478 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-03-06 0.0008 USDT 3,759,375.8485 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-03-05 0.0008 USDT 16,475,095.3561 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-04 0.0007 USDT 34,662,444.2520 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2021-03-03 0.0009 USDT 2,843,466.6236 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2021-03-02 0.0010 USDT 15,515,661.1858 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2021-03-01 0.0010 USDT 2,040,102.1565 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-02-28 0.0012 USDT 3,856,013.8202 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-02-27 0.0010 USDT 3,684,249.8395 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2021-02-26 0.0013 USDT 6,048,433.6172 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2021-02-25 0.0011 USDT 5,438,424.3957 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2021-02-24 0.0011 USDT 4,778,637.1524 0.0014 USDT 0.0009 USDT 0.0014 USDT 0.0010 USDT
2021-02-23 0.0013 USDT 20,672,215.5391 0.0009 USDT 0.0009 USDT 0.0016 USDT 0.0014 USDT
2021-02-22 0.0008 USDT 63,489,955.7623 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2021-02-21 0.0007 USDT 18,258,590.1443 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2021-02-20 0.0007 USDT 64,215,282.6285 0.0007 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2021-02-19 0.0007 USDT 94,032,323.6684 0.0010 USDT 0.0006 USDT 0.0010 USDT 0.0007 USDT
2021-02-18 0.0010 USDT 25,367,891.0365 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-02-17 0.0013 USDT 9,165,531.2839 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2021-02-16 0.0012 USDT 11,467,379.2591 0.0014 USDT 0.0010 USDT 0.0015 USDT 0.0012 USDT
2021-02-15 0.0014 USDT 24,846,304.4479 0.0011 USDT 0.0010 USDT 0.0016 USDT 0.0014 USDT
2021-02-14 0.0011 USDT 15,742,772.5484 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2021-02-13 0.0011 USDT 44,704,248.0426 0.0010 USDT 0.0009 USDT 0.0014 USDT 0.0009 USDT
2021-02-12 0.0012 USDT 35,265,121.8259 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2021-02-11 0.0016 USDT 27,037,731.6307 0.0023 USDT 0.0009 USDT 0.0024 USDT 0.0011 USDT
2021-02-10 0.0023 USDT 14,536,067.1572 0.0025 USDT 0.0019 USDT 0.0029 USDT 0.0023 USDT
2021-02-09 0.0027 USDT 1,282,902.2474 0.0038 USDT 0.0019 USDT 0.0041 USDT 0.0024 USDT
2021-02-08 0.0044 USDT 1,474,600.2844 0.0061 USDT 0.0038 USDT 0.0066 USDT 0.0039 USDT
2021-02-07 0.0065 USDT 1,694,942.8556 0.0069 USDT 0.0058 USDT 0.0078 USDT 0.0062 USDT
2021-02-06 0.0072 USDT 460,759.2683 0.0072 USDT 0.0068 USDT 0.0078 USDT 0.0069 USDT
2021-02-05 0.0071 USDT 1,004,171.1406 0.0086 USDT 0.0063 USDT 0.0086 USDT 0.0064 USDT
2021-02-04 0.0086 USDT 711,578.4932 0.0082 USDT 0.0082 USDT 0.0093 USDT 0.0085 USDT
2021-02-03 0.0080 USDT 1,388,450.9263 0.0089 USDT 0.0072 USDT 0.0089 USDT 0.0076 USDT
2021-02-02 0.0089 USDT 305,088.9780 0.0087 USDT 0.0086 USDT 0.0094 USDT 0.0089 USDT
2021-02-01 0.0087 USDT 4,884,315.2148 0.0108 USDT 0.0070 USDT 0.0108 USDT 0.0089 USDT
2021-01-31 0.0096 USDT 2,867,342.5843 0.0114 USDT 0.0086 USDT 0.0119 USDT 0.0109 USDT
2021-01-30 0.0115 USDT 2,294,351.4528 0.0099 USDT 0.0099 USDT 0.0123 USDT 0.0114 USDT
2021-01-29 0.0097 USDT 6,623,183.6421 0.0211 USDT 0.0053 USDT 0.0211 USDT 0.0104 USDT
2021-01-28 0.0217 USDT 295,944.9436 0.0246 USDT 0.0209 USDT 0.0254 USDT 0.0216 USDT
2021-01-27 0.0253 USDT 69,902.8470 0.0249 USDT 0.0241 USDT 0.0270 USDT 0.0245 USDT
2021-01-26 0.0239 USDT 221,275.1817 0.0226 USDT 0.0219 USDT 0.0245 USDT 0.0230 USDT
2021-01-25 0.0201 USDT 556,494.0589 0.0230 USDT 0.0174 USDT 0.0230 USDT 0.0226 USDT
2021-01-24 0.0228 USDT 81,399.3395 0.0251 USDT 0.0217 USDT 0.0251 USDT 0.0234 USDT
2021-01-23 0.0255 USDT 16,895.6491 0.0270 USDT 0.0251 USDT 0.0275 USDT 0.0252 USDT
2021-01-22 0.0310 USDT 101,323.7408 0.0310 USDT 0.0266 USDT 0.0347 USDT 0.0270 USDT
2021-01-21 0.0281 USDT 234,679.0408 0.0246 USDT 0.0246 USDT 0.0307 USDT 0.0305 USDT