Identifier on Poloniex: USDJ_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0900 |
70,572.7540 TRX |
0.0894 |
0.0880 |
0.0926 |
0.0917 |
| 2021-08-13 |
0.0869 |
85,711.4745 TRX |
0.0841 |
0.0836 |
0.0920 |
0.0884 |
| 2021-08-12 |
0.0851 |
41,105.3965 TRX |
0.0836 |
0.0790 |
0.0920 |
0.0832 |
| 2021-08-11 |
0.0816 |
186,186.0503 TRX |
0.0746 |
0.0743 |
0.0860 |
0.0844 |
| 2021-08-10 |
0.0740 |
58,111.9329 TRX |
0.0739 |
0.0715 |
0.0755 |
0.0744 |
| 2021-08-09 |
0.0722 |
90,849.2242 TRX |
0.0720 |
0.0697 |
0.0750 |
0.0740 |
| 2021-08-08 |
0.0738 |
81,328.7776 TRX |
0.0752 |
0.0706 |
0.0761 |
0.0722 |
| 2021-08-07 |
0.0744 |
103,241.2291 TRX |
0.0724 |
0.0723 |
0.0763 |
0.0746 |
| 2021-08-06 |
0.0710 |
703,103.3602 TRX |
0.0704 |
0.0700 |
0.0726 |
0.0712 |
| 2021-08-05 |
0.0693 |
87,877.0564 TRX |
0.0675 |
0.0670 |
0.0710 |
0.0703 |
| 2021-08-04 |
0.0659 |
96,046.6428 TRX |
0.0639 |
0.0634 |
0.0690 |
0.0676 |
| 2021-08-03 |
0.0639 |
97,651.2567 TRX |
0.0645 |
0.0624 |
0.0653 |
0.0642 |
| 2021-08-02 |
0.0643 |
128,468.2292 TRX |
0.0632 |
0.0620 |
0.0655 |
0.0647 |
| 2021-08-01 |
0.0656 |
92,007.6963 TRX |
0.0642 |
0.0636 |
0.0670 |
0.0650 |
| 2021-07-31 |
0.0635 |
140,142.3337 TRX |
0.0633 |
0.0620 |
0.0646 |
0.0644 |
| 2021-07-30 |
0.0616 |
94,508.5252 TRX |
0.0619 |
0.0597 |
0.0630 |
0.0627 |
| 2021-07-29 |
0.0609 |
103,490.0010 TRX |
0.0606 |
0.0598 |
0.0615 |
0.0614 |
| 2021-07-28 |
0.0608 |
91,779.3295 TRX |
0.0600 |
0.0570 |
0.0640 |
0.0606 |
| 2021-07-27 |
0.0588 |
83,863.2537 TRX |
0.0585 |
0.0570 |
0.0636 |
0.0593 |
| 2021-07-26 |
0.0615 |
623,314.8791 TRX |
0.0577 |
0.0576 |
0.0631 |
0.0589 |
| 2021-07-25 |
0.0570 |
97,258.5433 TRX |
0.0573 |
0.0556 |
0.0580 |
0.0578 |
| 2021-07-24 |
0.0567 |
88,901.0918 TRX |
0.0560 |
0.0556 |
0.0579 |
0.0570 |
| 2021-07-23 |
0.0552 |
76,339.7469 TRX |
0.0551 |
0.0536 |
0.0565 |
0.0549 |
| 2021-07-22 |
0.0542 |
90,241.2155 TRX |
0.0537 |
0.0528 |
0.0552 |
0.0548 |
| 2021-07-21 |
0.0528 |
60,593.8366 TRX |
0.0505 |
0.0496 |
0.0553 |
0.0530 |
| 2021-07-20 |
0.0508 |
144,358.0452 TRX |
0.0536 |
0.0490 |
0.0541 |
0.0505 |
| 2021-07-19 |
0.0546 |
116,097.7707 TRX |
0.0559 |
0.0520 |
0.0564 |
0.0536 |
| 2021-07-18 |
0.0565 |
94,722.5803 TRX |
0.0563 |
0.0554 |
0.0576 |
0.0556 |
| 2021-07-17 |
0.0557 |
118,984.3212 TRX |
0.0556 |
0.0548 |
0.0570 |
0.0563 |
| 2021-07-16 |
0.0570 |
161,906.1352 TRX |
0.0578 |
0.0555 |
0.0588 |
0.0556 |
| 2021-07-15 |
0.0585 |
134,894.6981 TRX |
0.0598 |
0.0570 |
0.0606 |
0.0574 |
| 2021-07-14 |
0.0585 |
129,672.7706 TRX |
0.0594 |
0.0570 |
0.0604 |
0.0600 |
| 2021-07-13 |
0.0598 |
102,626.4981 TRX |
0.0598 |
0.0588 |
0.0606 |
0.0593 |
| 2021-07-12 |
0.0616 |
90,640.7126 TRX |
0.0619 |
0.0595 |
0.0633 |
0.0601 |
| 2021-07-11 |
0.0615 |
93,721.7866 TRX |
0.0613 |
0.0606 |
0.0625 |
0.0621 |
| 2021-07-10 |
0.0617 |
100,498.4976 TRX |
0.0622 |
0.0607 |
0.0628 |
0.0613 |
| 2021-07-09 |
0.0610 |
95,695.0879 TRX |
0.0610 |
0.0590 |
0.0624 |
0.0623 |
| 2021-07-08 |
0.0618 |
108,910.1662 TRX |
0.0642 |
0.0604 |
0.0642 |
0.0609 |
| 2021-07-07 |
0.0653 |
105,524.1865 TRX |
0.0647 |
0.0641 |
0.0660 |
0.0647 |
| 2021-07-06 |
0.0652 |
62,607.2642 TRX |
0.0647 |
0.0640 |
0.0664 |
0.0643 |
| 2021-07-05 |
0.0655 |
78,776.7585 TRX |
0.0673 |
0.0637 |
0.0675 |
0.0650 |
| 2021-07-04 |
0.0672 |
63,282.8804 TRX |
0.0665 |
0.0653 |
0.0687 |
0.0675 |
| 2021-07-03 |
0.0663 |
110,944.9644 TRX |
0.0665 |
0.0652 |
0.0677 |
0.0663 |
| 2021-07-02 |
0.0647 |
92,710.9688 TRX |
0.0648 |
0.0631 |
0.0665 |
0.0665 |
| 2021-07-01 |
0.0646 |
189,788.4234 TRX |
0.0683 |
0.0631 |
0.0683 |
0.0650 |
| 2021-06-30 |
0.0660 |
109,520.4248 TRX |
0.0679 |
0.0640 |
0.0686 |
0.0672 |
| 2021-06-29 |
0.0675 |
54,207.2297 TRX |
0.0649 |
0.0648 |
0.0697 |
0.0675 |
| 2021-06-28 |
0.0653 |
163,333.6893 TRX |
0.0646 |
0.0637 |
0.0670 |
0.0652 |
| 2021-06-27 |
0.0622 |
73,446.1338 TRX |
0.0626 |
0.0610 |
0.0640 |
0.0620 |
| 2021-06-26 |
0.0611 |
60,471.0549 TRX |
0.0610 |
0.0587 |
0.0627 |
0.0622 |