Identifier on Poloniex: USDT_TOKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.5190 USDT |
78.8050 TOKE |
0.4650 USDT |
0.4650 USDT |
0.5700 USDT |
0.5080 USDT |
| 2023-08-02 |
0.4800 USDT |
8.9200 TOKE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-07-29 |
0.5190 USDT |
0.2080 TOKE |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-07-28 |
0.5240 USDT |
5.7230 TOKE |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-07-27 |
0.5540 USDT |
52.6650 TOKE |
0.6000 USDT |
0.5240 USDT |
0.6000 USDT |
0.5240 USDT |
| 2023-07-24 |
0.5650 USDT |
1.1270 TOKE |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-07-23 |
0.5470 USDT |
43.6430 TOKE |
0.5560 USDT |
0.5240 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-07-22 |
0.6210 USDT |
198.3350 TOKE |
0.5970 USDT |
0.5430 USDT |
0.6400 USDT |
0.5430 USDT |
| 2023-07-21 |
0.5280 USDT |
86.9220 TOKE |
0.6540 USDT |
0.4200 USDT |
0.6540 USDT |
0.4200 USDT |
| 2023-07-20 |
0.6650 USDT |
13.4840 TOKE |
0.6650 USDT |
0.6540 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-07-19 |
0.7230 USDT |
4.2600 TOKE |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2023-07-18 |
0.6930 USDT |
146.2930 TOKE |
0.6950 USDT |
0.6840 USDT |
0.6950 USDT |
0.6840 USDT |
| 2023-07-17 |
0.7060 USDT |
13.6690 TOKE |
0.6900 USDT |
0.6540 USDT |
0.7640 USDT |
0.7040 USDT |
| 2023-07-16 |
0.6610 USDT |
17.6120 TOKE |
0.6620 USDT |
0.6600 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-07-15 |
0.7050 USDT |
162.7500 TOKE |
0.7040 USDT |
0.6970 USDT |
0.7390 USDT |
0.6970 USDT |
| 2023-07-14 |
0.7010 USDT |
88.1600 TOKE |
0.7200 USDT |
0.6980 USDT |
0.7280 USDT |
0.7010 USDT |
| 2023-07-13 |
3.6020 USDT |
5,845.1520 TOKE |
0.7960 USDT |
0.6300 USDT |
7.0000 USDT |
0.6430 USDT |
| 2023-07-05 |
0.7950 USDT |
0.9990 TOKE |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-07-01 |
0.8300 USDT |
14.6950 TOKE |
0.7990 USDT |
0.7960 USDT |
0.8990 USDT |
0.7960 USDT |
| 2023-06-27 |
0.7720 USDT |
10.0360 TOKE |
0.7670 USDT |
0.7670 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-06-26 |
0.7670 USDT |
8.0610 TOKE |
0.7680 USDT |
0.6800 USDT |
0.7680 USDT |
0.6800 USDT |
| 2023-06-24 |
0.6470 USDT |
57.9430 TOKE |
0.7010 USDT |
0.6060 USDT |
0.7010 USDT |
0.6070 USDT |
| 2023-06-23 |
0.8990 USDT |
0.9990 TOKE |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-06-22 |
0.8990 USDT |
2.0930 TOKE |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-06-21 |
0.6800 USDT |
4.0270 TOKE |
0.6800 USDT |
0.6800 USDT |
0.6820 USDT |
0.6820 USDT |
| 2023-06-13 |
0.8970 USDT |
6.5720 TOKE |
0.8970 USDT |
0.8970 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-06-12 |
0.7250 USDT |
107.3550 TOKE |
0.7710 USDT |
0.7000 USDT |
0.7710 USDT |
0.7000 USDT |
| 2023-06-09 |
0.9990 USDT |
25.5490 TOKE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-08 |
1.2630 USDT |
5.3440 TOKE |
1.3280 USDT |
0.9990 USDT |
1.3280 USDT |
0.9990 USDT |
| 2023-06-07 |
1.4990 USDT |
1.4990 TOKE |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-06-04 |
0.7350 USDT |
5.9210 TOKE |
0.7350 USDT |
0.7350 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-06-01 |
0.7230 USDT |
3.9430 TOKE |
0.7710 USDT |
0.6810 USDT |
0.7710 USDT |
0.6810 USDT |
| 2023-05-27 |
0.7710 USDT |
7.3330 TOKE |
0.7730 USDT |
0.7700 USDT |
0.7730 USDT |
0.7700 USDT |
| 2023-05-22 |
0.7700 USDT |
1.3100 TOKE |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-05-20 |
0.7700 USDT |
1.4040 TOKE |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-05-11 |
0.8490 USDT |
10.3140 TOKE |
0.7710 USDT |
0.7710 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-05-10 |
0.7700 USDT |
0.3630 TOKE |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-05-08 |
0.7720 USDT |
188.8650 TOKE |
0.8800 USDT |
0.7700 USDT |
0.8800 USDT |
0.7700 USDT |
| 2023-05-01 |
0.8800 USDT |
21.0660 TOKE |
0.8830 USDT |
0.8800 USDT |
0.8830 USDT |
0.8800 USDT |
| 2023-04-29 |
0.9270 USDT |
101.7010 TOKE |
0.9320 USDT |
0.8830 USDT |
0.9320 USDT |
0.8830 USDT |
| 2023-04-23 |
0.9300 USDT |
13.5530 TOKE |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-04-22 |
0.9320 USDT |
42.8740 TOKE |
0.9900 USDT |
0.9300 USDT |
0.9900 USDT |
0.9300 USDT |
| 2023-04-17 |
0.9900 USDT |
1.1600 TOKE |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-04-15 |
0.9460 USDT |
19.9590 TOKE |
0.8950 USDT |
0.8950 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-04-14 |
0.8750 USDT |
0.2690 TOKE |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2023-04-09 |
0.8590 USDT |
61.2890 TOKE |
0.8010 USDT |
0.7030 USDT |
0.9490 USDT |
0.9480 USDT |
| 2023-03-24 |
0.9700 USDT |
8.0180 TOKE |
1.0000 USDT |
0.9210 USDT |
1.0000 USDT |
0.9210 USDT |
| 2023-03-20 |
1.1900 USDT |
1.1940 TOKE |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-03-14 |
1.1980 USDT |
0.3700 TOKE |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-03-11 |
0.9210 USDT |
0.0010 TOKE |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |