Crypto exchange Poloniex

Market Tokemak (TOKE) / Tether (USDT)

Identifier on Poloniex: USDT_TOKE
Date Price Volume Open Low High Close
2022-10-05 0.9430 USDT 13.1943 TOKE 1.3990 USDT 0.8770 USDT 1.3990 USDT 0.9220 USDT
2022-10-04 0.8780 USDT 0.9759 TOKE 0.8780 USDT 0.8780 USDT 0.8780 USDT 0.8780 USDT
2022-10-03 0.9344 USDT 45.3205 TOKE 0.9010 USDT 0.9010 USDT 0.9890 USDT 0.9890 USDT
2022-10-02 0.9900 USDT 2.5258 TOKE 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2022-10-01 0.8874 USDT 116.7021 TOKE 0.7520 USDT 0.7520 USDT 0.9500 USDT 0.9010 USDT
2022-09-29 0.7119 USDT 21.2167 TOKE 0.8650 USDT 0.7010 USDT 0.8650 USDT 0.7020 USDT
2022-09-28 1.1727 USDT 19.7473 TOKE 1.3990 USDT 0.8640 USDT 1.4000 USDT 0.8650 USDT
2022-09-27 0.9221 USDT 160.4820 TOKE 0.9330 USDT 0.6910 USDT 1.0020 USDT 0.6910 USDT
2022-09-26 0.8378 USDT 167.9781 TOKE 0.9760 USDT 0.6310 USDT 0.9770 USDT 0.9590 USDT
2022-09-25 9.8763 USDT 8,890.7779 TOKE 1.4960 USDT 0.5700 USDT 20.0000 USDT 0.7790 USDT
2022-09-24 1.1353 USDT 47.0360 TOKE 0.8000 USDT 0.6030 USDT 1.4700 USDT 0.6030 USDT
2022-09-23 0.5662 USDT 5.1975 TOKE 0.5720 USDT 0.5500 USDT 0.5720 USDT 0.5500 USDT
2022-09-21 0.5658 USDT 7.4190 TOKE 0.6510 USDT 0.5510 USDT 0.6510 USDT 0.5510 USDT
2022-09-20 1.0100 USDT 5.5378 TOKE 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-09-19 0.8473 USDT 33.6300 TOKE 1.0000 USDT 0.5590 USDT 1.0000 USDT 1.0000 USDT
2022-09-17 0.7978 USDT 19.3337 TOKE 0.5100 USDT 0.5100 USDT 1.0000 USDT 1.0000 USDT
2022-09-16 4.2863 USDT 867.2053 TOKE 1.0260 USDT 0.4960 USDT 7.0000 USDT 0.4960 USDT
2022-09-13 1.1277 USDT 122.7406 TOKE 1.1000 USDT 0.8690 USDT 1.2900 USDT 1.2870 USDT
2022-09-04 5.8444 USDT 227.6725 TOKE 1.1000 USDT 0.7010 USDT 7.0000 USDT 1.6680 USDT
2022-08-29 1.0510 USDT 4.0001 TOKE 1.0510 USDT 1.0510 USDT 1.0510 USDT 1.0510 USDT
2022-08-24 1.7860 USDT 1.2000 TOKE 1.7860 USDT 1.7860 USDT 1.7860 USDT 1.7860 USDT
2022-08-22 1.0200 USDT 44.8800 TOKE 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2022-08-20 1.5000 USDT 3.0000 TOKE 1.5000 USDT 1.5000 USDT 1.5000 USDT 1.5000 USDT
2022-08-19 1.0781 USDT 21.9000 TOKE 1.9000 USDT 1.0000 USDT 1.9000 USDT 1.0000 USDT
2022-08-16 7.9990 USDT 1.0999 TOKE 7.9990 USDT 7.9990 USDT 7.9990 USDT 7.9990 USDT
2022-08-07 1.9619 USDT 2.4638 TOKE 3.4500 USDT 1.7550 USDT 3.4500 USDT 1.7550 USDT
2022-07-31 0.4290 USDT 2.3308 TOKE 0.4290 USDT 0.4290 USDT 0.4290 USDT 0.4290 USDT
2022-07-29 3.0148 USDT 0.0128 TOKE 3.0148 USDT 3.0148 USDT 3.0148 USDT 3.0148 USDT
2022-07-28 3.0176 USDT 12.5938 TOKE 3.0148 USDT 3.0148 USDT 3.1129 USDT 3.1129 USDT
2022-07-26 3.1480 USDT 0.3494 TOKE 3.1480 USDT 3.1480 USDT 3.1480 USDT 3.1480 USDT
2022-07-25 2.7428 USDT 1.1302 TOKE 3.4800 USDT 1.9801 USDT 3.4800 USDT 1.9801 USDT
2022-07-22 3.4800 USDT 1.3218 TOKE 3.4800 USDT 3.4800 USDT 3.4800 USDT 3.4800 USDT
2022-07-21 1.8384 USDT 1.1967 TOKE 1.8384 USDT 1.8384 USDT 1.8384 USDT 1.8384 USDT
2022-07-18 4.0000 USDT 0.2750 TOKE 4.0000 USDT 4.0000 USDT 4.0000 USDT 4.0000 USDT
2022-07-17 4.7752 USDT 5.0000 TOKE 4.7752 USDT 4.7752 USDT 4.7752 USDT 4.7752 USDT
2022-06-19 5.1000 USDT 0.1980 TOKE 5.1000 USDT 5.1000 USDT 5.1000 USDT 5.1000 USDT
2022-06-17 5.1519 USDT 1.0000 TOKE 5.1519 USDT 5.1519 USDT 5.1519 USDT 5.1519 USDT
2022-06-14 5.5619 USDT 0.1978 TOKE 5.5619 USDT 5.5619 USDT 5.5619 USDT 5.5619 USDT
2022-06-01 2.8703 USDT 1.1497 TOKE 2.8703 USDT 2.8703 USDT 2.8703 USDT 2.8703 USDT
2022-05-31 5.0000 USDT 0.2200 TOKE 5.0000 USDT 5.0000 USDT 5.0000 USDT 5.0000 USDT
2022-05-30 5.0000 USDT 9.7328 TOKE 5.0000 USDT 5.0000 USDT 5.0000 USDT 5.0000 USDT
2022-05-27 5.0000 USDT 0.4004 TOKE 5.0000 USDT 5.0000 USDT 5.0000 USDT 5.0000 USDT
2022-05-20 5.0000 USDT 0.4333 TOKE 5.0000 USDT 5.0000 USDT 5.0000 USDT 5.0000 USDT
2022-05-18 9.1593 USDT 0.3550 TOKE 7.4286 USDT 7.4286 USDT 14.7000 USDT 14.7000 USDT
2022-05-14 7.4362 USDT 16.0992 TOKE 7.4365 USDT 7.4286 USDT 7.4365 USDT 7.4286 USDT
2022-05-13 8.8954 USDT 122.0279 TOKE 12.1007 USDT 7.4365 USDT 13.1007 USDT 7.4365 USDT
2022-05-11 13.0001 USDT 0.1000 TOKE 13.0000 USDT 13.0000 USDT 13.0735 USDT 13.0735 USDT
2022-05-10 7.6308 USDT 4.8633 TOKE 10.0000 USDT 7.4353 USDT 10.0000 USDT 7.4353 USDT
2022-05-08 11.7939 USDT 45.8522 TOKE 11.5001 USDT 11.5001 USDT 13.1007 USDT 13.1007 USDT
2022-05-07 11.0759 USDT 4.2097 TOKE 11.5001 USDT 11.0000 USDT 11.5001 USDT 11.0000 USDT