Identifier on Poloniex: USDT_TOKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
74.9958 USDT |
2.9597 TOKE |
74.9000 USDT |
74.9000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2021-11-04 |
72.1000 USDT |
6.5183 TOKE |
72.1000 USDT |
72.1000 USDT |
72.1000 USDT |
72.1000 USDT |
| 2021-11-03 |
64.0100 USDT |
0.0469 TOKE |
64.0100 USDT |
64.0100 USDT |
64.0100 USDT |
64.0100 USDT |
| 2021-11-02 |
61.5619 USDT |
2.2766 TOKE |
61.9000 USDT |
59.9000 USDT |
65.0000 USDT |
64.0100 USDT |
| 2021-11-01 |
61.9000 USDT |
0.2206 TOKE |
61.9000 USDT |
61.9000 USDT |
61.9000 USDT |
61.9000 USDT |
| 2021-10-31 |
58.3216 USDT |
1.4033 TOKE |
58.0000 USDT |
58.0000 USDT |
74.9000 USDT |
58.0000 USDT |
| 2021-10-30 |
74.9435 USDT |
2.4714 TOKE |
75.0000 USDT |
74.9000 USDT |
75.0000 USDT |
74.9000 USDT |
| 2021-10-29 |
68.6246 USDT |
1.9311 TOKE |
65.0000 USDT |
65.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2021-10-28 |
59.2120 USDT |
9.5605 TOKE |
62.9543 USDT |
50.0000 USDT |
77.0000 USDT |
50.0000 USDT |
| 2021-10-27 |
57.2290 USDT |
12.3733 TOKE |
61.5000 USDT |
55.0000 USDT |
62.9543 USDT |
62.9543 USDT |
| 2021-10-26 |
60.8815 USDT |
436.2087 TOKE |
60.1827 USDT |
58.9843 USDT |
61.9198 USDT |
61.0000 USDT |
| 2021-10-25 |
59.0426 USDT |
214.0427 TOKE |
64.0596 USDT |
58.7000 USDT |
64.0596 USDT |
64.0596 USDT |
| 2021-10-24 |
74.0718 USDT |
646.9243 TOKE |
78.0000 USDT |
58.6000 USDT |
89.0000 USDT |
64.0596 USDT |
| 2021-10-23 |
62.3870 USDT |
21.3679 TOKE |
77.0000 USDT |
52.0000 USDT |
77.0000 USDT |
58.5000 USDT |
| 2021-10-22 |
59.4886 USDT |
20.4695 TOKE |
57.0000 USDT |
48.5000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-10-21 |
53.9058 USDT |
19.8457 TOKE |
43.7851 USDT |
43.5598 USDT |
59.4687 USDT |
57.0000 USDT |
| 2021-10-20 |
50.0279 USDT |
89.8236 TOKE |
50.9978 USDT |
50.0000 USDT |
51.2073 USDT |
50.0000 USDT |
| 2021-10-19 |
50.9759 USDT |
23.9127 TOKE |
52.0969 USDT |
50.5672 USDT |
54.2500 USDT |
50.9978 USDT |
| 2021-10-18 |
53.5839 USDT |
5.0713 TOKE |
54.0000 USDT |
52.0000 USDT |
54.5000 USDT |
54.5000 USDT |
| 2021-10-17 |
54.0000 USDT |
0.0625 TOKE |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
| 2021-10-16 |
54.2226 USDT |
7.7115 TOKE |
52.5721 USDT |
52.0000 USDT |
58.0000 USDT |
54.0000 USDT |
| 2021-10-15 |
53.5733 USDT |
41.2498 TOKE |
51.5000 USDT |
50.7873 USDT |
58.6001 USDT |
52.5221 USDT |
| 2021-10-14 |
57.0128 USDT |
210.2143 TOKE |
88.9988 USDT |
50.0100 USDT |
88.9988 USDT |
56.0000 USDT |
| 2021-10-13 |
81.4252 USDT |
43.5895 TOKE |
510.0000 USDT |
52.0000 USDT |
510.0000 USDT |
89.0000 USDT |