Identifier on Poloniex: USDT_TOKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.9230 USDT |
5.3790 TOKE |
0.9320 USDT |
0.9200 USDT |
0.9320 USDT |
0.9200 USDT |
| 2023-02-28 |
1.3580 USDT |
7.9270 TOKE |
1.3580 USDT |
1.3580 USDT |
1.3590 USDT |
1.3590 USDT |
| 2023-02-11 |
1.2652 USDT |
69.1751 TOKE |
1.2500 USDT |
1.0710 USDT |
1.5000 USDT |
1.0710 USDT |
| 2023-02-10 |
1.4306 USDT |
15.2569 TOKE |
1.4940 USDT |
1.3220 USDT |
1.4940 USDT |
1.3220 USDT |
| 2023-02-09 |
1.1100 USDT |
2.2200 TOKE |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-02-07 |
1.0751 USDT |
6.7520 TOKE |
1.0810 USDT |
1.0070 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-02-04 |
0.8870 USDT |
1.7747 TOKE |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2023-01-29 |
0.8130 USDT |
1.8485 TOKE |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2023-01-27 |
0.8270 USDT |
0.5959 TOKE |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-01-17 |
2.1474 USDT |
11.9112 TOKE |
0.8700 USDT |
0.7700 USDT |
2.5310 USDT |
0.8030 USDT |
| 2023-01-14 |
0.8686 USDT |
1.7330 TOKE |
0.7990 USDT |
0.7920 USDT |
0.8700 USDT |
0.7920 USDT |
| 2023-01-12 |
0.7990 USDT |
6.3981 TOKE |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-01-11 |
0.7988 USDT |
7.3536 TOKE |
0.7980 USDT |
0.7980 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-01-08 |
0.7980 USDT |
2.0000 TOKE |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2023-01-04 |
0.7050 USDT |
1.0049 TOKE |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-12-31 |
0.7050 USDT |
3.9787 TOKE |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-12-18 |
0.7200 USDT |
4.5563 TOKE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-12-17 |
0.8482 USDT |
6.8144 TOKE |
0.8840 USDT |
0.7500 USDT |
0.8840 USDT |
0.7500 USDT |
| 2022-12-05 |
0.9949 USDT |
39.7779 TOKE |
0.9930 USDT |
0.9930 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-02 |
0.7342 USDT |
3.2519 TOKE |
0.7400 USDT |
0.7150 USDT |
0.7400 USDT |
0.7150 USDT |
| 2022-11-28 |
0.8000 USDT |
7.7276 TOKE |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-11-27 |
0.8010 USDT |
32.2483 TOKE |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-11-25 |
0.8410 USDT |
2.1175 TOKE |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
| 2022-11-22 |
1.0026 USDT |
22.2810 TOKE |
1.0110 USDT |
1.0000 USDT |
1.0110 USDT |
1.0010 USDT |
| 2022-11-21 |
1.0160 USDT |
6.5604 TOKE |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2022-11-19 |
1.4970 USDT |
6.1031 TOKE |
1.4960 USDT |
1.4960 USDT |
1.4990 USDT |
1.4990 USDT |
| 2022-11-15 |
0.9530 USDT |
2.2797 TOKE |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2022-11-14 |
0.9998 USDT |
12.9642 TOKE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-09 |
1.2360 USDT |
1.0100 TOKE |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2022-11-08 |
1.5025 USDT |
7.6286 TOKE |
1.5100 USDT |
1.5000 USDT |
1.5100 USDT |
1.5000 USDT |
| 2022-11-06 |
1.9663 USDT |
9.7091 TOKE |
1.5100 USDT |
1.5100 USDT |
2.0530 USDT |
2.0530 USDT |
| 2022-11-05 |
1.5100 USDT |
3.5459 TOKE |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-11-02 |
1.5326 USDT |
6.0764 TOKE |
1.5800 USDT |
1.5100 USDT |
1.5800 USDT |
1.5100 USDT |
| 2022-10-31 |
1.4003 USDT |
7.6369 TOKE |
1.4010 USDT |
1.4000 USDT |
1.4010 USDT |
1.4000 USDT |
| 2022-10-30 |
2.4924 USDT |
179.5414 TOKE |
1.5850 USDT |
1.5850 USDT |
2.5350 USDT |
2.2430 USDT |
| 2022-10-29 |
1.6402 USDT |
43.1163 TOKE |
1.7000 USDT |
1.5050 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-10-27 |
1.4794 USDT |
24.5127 TOKE |
1.4160 USDT |
1.4160 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-10-26 |
1.4873 USDT |
3.6985 TOKE |
1.5300 USDT |
1.4160 USDT |
1.6000 USDT |
1.4160 USDT |
| 2022-10-25 |
1.1839 USDT |
80.3024 TOKE |
1.1820 USDT |
1.0000 USDT |
1.6000 USDT |
1.5300 USDT |
| 2022-10-24 |
1.1682 USDT |
12.3655 TOKE |
1.0750 USDT |
1.0750 USDT |
1.1820 USDT |
1.1820 USDT |
| 2022-10-23 |
1.0006 USDT |
17.0141 TOKE |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-10-22 |
1.1515 USDT |
19.3128 TOKE |
1.1680 USDT |
1.1100 USDT |
1.2000 USDT |
1.1100 USDT |
| 2022-10-21 |
1.1100 USDT |
1.6269 TOKE |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-10-18 |
1.1100 USDT |
0.1903 TOKE |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-10-15 |
1.0010 USDT |
1.0298 TOKE |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-10-14 |
1.2895 USDT |
54.9950 TOKE |
1.0110 USDT |
1.0110 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-10-13 |
1.2370 USDT |
1.0092 TOKE |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2022-10-10 |
0.7370 USDT |
20.0553 TOKE |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-10-05 |
0.9430 USDT |
13.1943 TOKE |
1.3990 USDT |
0.8770 USDT |
1.3990 USDT |
0.9220 USDT |
| 2022-10-04 |
0.8780 USDT |
0.9759 TOKE |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |