Identifier on Poloniex: USDT_TOKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.9344 USDT |
45.3205 TOKE |
0.9010 USDT |
0.9010 USDT |
0.9890 USDT |
0.9890 USDT |
| 2022-10-02 |
0.9900 USDT |
2.5258 TOKE |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-10-01 |
0.8874 USDT |
116.7021 TOKE |
0.7520 USDT |
0.7520 USDT |
0.9500 USDT |
0.9010 USDT |
| 2022-09-29 |
0.7119 USDT |
21.2167 TOKE |
0.8650 USDT |
0.7010 USDT |
0.8650 USDT |
0.7020 USDT |
| 2022-09-28 |
1.1727 USDT |
19.7473 TOKE |
1.3990 USDT |
0.8640 USDT |
1.4000 USDT |
0.8650 USDT |
| 2022-09-27 |
0.9221 USDT |
160.4820 TOKE |
0.9330 USDT |
0.6910 USDT |
1.0020 USDT |
0.6910 USDT |
| 2022-09-26 |
0.8378 USDT |
167.9781 TOKE |
0.9760 USDT |
0.6310 USDT |
0.9770 USDT |
0.9590 USDT |
| 2022-09-25 |
9.8763 USDT |
8,890.7779 TOKE |
1.4960 USDT |
0.5700 USDT |
20.0000 USDT |
0.7790 USDT |
| 2022-09-24 |
1.1353 USDT |
47.0360 TOKE |
0.8000 USDT |
0.6030 USDT |
1.4700 USDT |
0.6030 USDT |
| 2022-09-23 |
0.5662 USDT |
5.1975 TOKE |
0.5720 USDT |
0.5500 USDT |
0.5720 USDT |
0.5500 USDT |
| 2022-09-21 |
0.5658 USDT |
7.4190 TOKE |
0.6510 USDT |
0.5510 USDT |
0.6510 USDT |
0.5510 USDT |
| 2022-09-20 |
1.0100 USDT |
5.5378 TOKE |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-09-19 |
0.8473 USDT |
33.6300 TOKE |
1.0000 USDT |
0.5590 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
0.7978 USDT |
19.3337 TOKE |
0.5100 USDT |
0.5100 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-16 |
4.2863 USDT |
867.2053 TOKE |
1.0260 USDT |
0.4960 USDT |
7.0000 USDT |
0.4960 USDT |
| 2022-09-13 |
1.1277 USDT |
122.7406 TOKE |
1.1000 USDT |
0.8690 USDT |
1.2900 USDT |
1.2870 USDT |
| 2022-09-04 |
5.8444 USDT |
227.6725 TOKE |
1.1000 USDT |
0.7010 USDT |
7.0000 USDT |
1.6680 USDT |
| 2022-08-29 |
1.0510 USDT |
4.0001 TOKE |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-08-24 |
1.7860 USDT |
1.2000 TOKE |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
| 2022-08-22 |
1.0200 USDT |
44.8800 TOKE |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-08-20 |
1.5000 USDT |
3.0000 TOKE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-08-19 |
1.0781 USDT |
21.9000 TOKE |
1.9000 USDT |
1.0000 USDT |
1.9000 USDT |
1.0000 USDT |
| 2022-08-16 |
7.9990 USDT |
1.0999 TOKE |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
| 2022-08-07 |
1.9619 USDT |
2.4638 TOKE |
3.4500 USDT |
1.7550 USDT |
3.4500 USDT |
1.7550 USDT |
| 2022-07-31 |
0.4290 USDT |
2.3308 TOKE |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-07-29 |
3.0148 USDT |
0.0128 TOKE |
3.0148 USDT |
3.0148 USDT |
3.0148 USDT |
3.0148 USDT |
| 2022-07-28 |
3.0176 USDT |
12.5938 TOKE |
3.0148 USDT |
3.0148 USDT |
3.1129 USDT |
3.1129 USDT |
| 2022-07-26 |
3.1480 USDT |
0.3494 TOKE |
3.1480 USDT |
3.1480 USDT |
3.1480 USDT |
3.1480 USDT |
| 2022-07-25 |
2.7428 USDT |
1.1302 TOKE |
3.4800 USDT |
1.9801 USDT |
3.4800 USDT |
1.9801 USDT |
| 2022-07-22 |
3.4800 USDT |
1.3218 TOKE |
3.4800 USDT |
3.4800 USDT |
3.4800 USDT |
3.4800 USDT |
| 2022-07-21 |
1.8384 USDT |
1.1967 TOKE |
1.8384 USDT |
1.8384 USDT |
1.8384 USDT |
1.8384 USDT |
| 2022-07-18 |
4.0000 USDT |
0.2750 TOKE |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-07-17 |
4.7752 USDT |
5.0000 TOKE |
4.7752 USDT |
4.7752 USDT |
4.7752 USDT |
4.7752 USDT |
| 2022-06-19 |
5.1000 USDT |
0.1980 TOKE |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2022-06-17 |
5.1519 USDT |
1.0000 TOKE |
5.1519 USDT |
5.1519 USDT |
5.1519 USDT |
5.1519 USDT |
| 2022-06-14 |
5.5619 USDT |
0.1978 TOKE |
5.5619 USDT |
5.5619 USDT |
5.5619 USDT |
5.5619 USDT |
| 2022-06-01 |
2.8703 USDT |
1.1497 TOKE |
2.8703 USDT |
2.8703 USDT |
2.8703 USDT |
2.8703 USDT |
| 2022-05-31 |
5.0000 USDT |
0.2200 TOKE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-05-30 |
5.0000 USDT |
9.7328 TOKE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-05-27 |
5.0000 USDT |
0.4004 TOKE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-05-20 |
5.0000 USDT |
0.4333 TOKE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-05-18 |
9.1593 USDT |
0.3550 TOKE |
7.4286 USDT |
7.4286 USDT |
14.7000 USDT |
14.7000 USDT |
| 2022-05-14 |
7.4362 USDT |
16.0992 TOKE |
7.4365 USDT |
7.4286 USDT |
7.4365 USDT |
7.4286 USDT |
| 2022-05-13 |
8.8954 USDT |
122.0279 TOKE |
12.1007 USDT |
7.4365 USDT |
13.1007 USDT |
7.4365 USDT |
| 2022-05-11 |
13.0001 USDT |
0.1000 TOKE |
13.0000 USDT |
13.0000 USDT |
13.0735 USDT |
13.0735 USDT |
| 2022-05-10 |
7.6308 USDT |
4.8633 TOKE |
10.0000 USDT |
7.4353 USDT |
10.0000 USDT |
7.4353 USDT |
| 2022-05-08 |
11.7939 USDT |
45.8522 TOKE |
11.5001 USDT |
11.5001 USDT |
13.1007 USDT |
13.1007 USDT |
| 2022-05-07 |
11.0759 USDT |
4.2097 TOKE |
11.5001 USDT |
11.0000 USDT |
11.5001 USDT |
11.0000 USDT |
| 2022-05-06 |
11.6764 USDT |
12.3238 TOKE |
13.0000 USDT |
10.1500 USDT |
13.1007 USDT |
10.9605 USDT |
| 2022-05-05 |
15.8496 USDT |
2,113.2795 TOKE |
21.2701 USDT |
10.1000 USDT |
21.2701 USDT |
14.0171 USDT |