Identifier on Poloniex: USDT_TLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0174 USDT |
0.0615 TLM |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-11-09 |
0.0174 USDT |
140.0361 TLM |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-11-08 |
0.0214 USDT |
295.1089 TLM |
0.0217 USDT |
0.0204 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-07 |
0.0230 USDT |
4.5836 TLM |
0.0238 USDT |
0.0213 USDT |
0.0238 USDT |
0.0213 USDT |
| 2022-11-05 |
0.0237 USDT |
30.7775 TLM |
0.0239 USDT |
0.0230 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-11-04 |
0.0219 USDT |
47.4363 TLM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-03 |
0.0217 USDT |
355.3537 TLM |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-11-02 |
0.0205 USDT |
227.8826 TLM |
0.0210 USDT |
0.0203 USDT |
0.0239 USDT |
0.0204 USDT |
| 2022-10-31 |
0.0213 USDT |
1.9033 TLM |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-10-30 |
0.0238 USDT |
217.3928 TLM |
0.0220 USDT |
0.0217 USDT |
0.0250 USDT |
0.0217 USDT |
| 2022-10-29 |
0.0210 USDT |
0.1789 TLM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-25 |
0.0215 USDT |
26.4317 TLM |
0.0202 USDT |
0.0202 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-24 |
0.0204 USDT |
21.4647 TLM |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-10-21 |
0.0202 USDT |
463.0042 TLM |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-20 |
0.0205 USDT |
124.9681 TLM |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-10-19 |
0.0213 USDT |
800.7777 TLM |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-10-18 |
0.0217 USDT |
10.5562 TLM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-10-17 |
0.0216 USDT |
174.6477 TLM |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-10-16 |
0.0215 USDT |
132.3751 TLM |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-10-15 |
0.0214 USDT |
281.0970 TLM |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-10-14 |
0.0212 USDT |
207.7549 TLM |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-10-13 |
0.0208 USDT |
505.7588 TLM |
0.0217 USDT |
0.0199 USDT |
0.0217 USDT |
0.0202 USDT |
| 2022-10-12 |
0.0219 USDT |
76.0565 TLM |
0.0226 USDT |
0.0216 USDT |
0.0226 USDT |
0.0216 USDT |
| 2022-10-09 |
0.0235 USDT |
50.7428 TLM |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-07 |
0.0229 USDT |
98.1209 TLM |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-10-06 |
0.0239 USDT |
132.2921 TLM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-10-05 |
0.0241 USDT |
34.4097 TLM |
0.0246 USDT |
0.0233 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-10-04 |
0.0246 USDT |
100.1070 TLM |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-10-03 |
0.0246 USDT |
974.9404 TLM |
0.0249 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-10-02 |
0.0242 USDT |
39.9154 TLM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-09-29 |
0.0224 USDT |
331.3249 TLM |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-09-28 |
0.0222 USDT |
269.8340 TLM |
0.0228 USDT |
0.0221 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-09-27 |
0.0224 USDT |
579.7776 TLM |
0.0222 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-09-26 |
0.0216 USDT |
181.4180 TLM |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-09-25 |
0.0217 USDT |
1.0927 TLM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-24 |
0.0219 USDT |
330.8521 TLM |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-09-23 |
0.0221 USDT |
9.9481 TLM |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-22 |
0.0211 USDT |
146.7297 TLM |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-09-21 |
0.0236 USDT |
1.0000 TLM |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-09-20 |
0.0203 USDT |
6.4471 TLM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-09-18 |
0.0233 USDT |
3.5914 TLM |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-17 |
0.0238 USDT |
158.9811 TLM |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-09-16 |
0.0205 USDT |
0.7698 TLM |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-09-14 |
0.0230 USDT |
6.3210 TLM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-13 |
0.0244 USDT |
447.9742 TLM |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-09-12 |
0.0255 USDT |
42.7484 TLM |
0.0266 USDT |
0.0250 USDT |
0.0266 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0256 USDT |
91.5922 TLM |
0.0253 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-09-10 |
0.0259 USDT |
3.9999 TLM |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-09 |
0.0253 USDT |
948.0372 TLM |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-09-08 |
0.0238 USDT |
318.5322 TLM |
0.0266 USDT |
0.0237 USDT |
0.0266 USDT |
0.0237 USDT |