Identifier on Poloniex: USDT_TLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0141 USDT |
107.2849 TLM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-05-09 |
0.0153 USDT |
9.7816 TLM |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-08 |
0.0155 USDT |
9.9399 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-01 |
0.0170 USDT |
0.1138 TLM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-29 |
0.0196 USDT |
3.3410 TLM |
0.0197 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-04-28 |
0.0211 USDT |
5.0000 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-22 |
0.0191 USDT |
199.2601 TLM |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-21 |
0.0200 USDT |
30.0980 TLM |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-20 |
0.0200 USDT |
3.4058 TLM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-15 |
0.0226 USDT |
116.7062 TLM |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-14 |
0.0204 USDT |
220.2287 TLM |
0.0213 USDT |
0.0191 USDT |
0.0213 USDT |
0.0191 USDT |
| 2023-04-13 |
0.0193 USDT |
18.1106 TLM |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-12 |
0.0200 USDT |
28.9091 TLM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-07 |
0.0207 USDT |
4.4617 TLM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-04 |
0.0222 USDT |
199.1495 TLM |
0.0208 USDT |
0.0206 USDT |
0.0234 USDT |
0.0210 USDT |
| 2023-03-29 |
0.0199 USDT |
4.4707 TLM |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-27 |
0.0184 USDT |
4.1463 TLM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-23 |
0.0208 USDT |
108.1046 TLM |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-03-22 |
0.0193 USDT |
7.8541 TLM |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-21 |
0.0218 USDT |
1.0692 TLM |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-20 |
0.0194 USDT |
62.5726 TLM |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-19 |
0.0201 USDT |
14.2683 TLM |
0.0208 USDT |
0.0187 USDT |
0.0208 USDT |
0.0194 USDT |
| 2023-03-15 |
0.0173 USDT |
9.3750 TLM |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-13 |
0.0189 USDT |
53.0404 TLM |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-12 |
0.0159 USDT |
3.8224 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-11 |
0.0140 USDT |
2.5206 TLM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-09 |
0.0181 USDT |
14.0000 TLM |
0.0189 USDT |
0.0162 USDT |
0.0189 USDT |
0.0162 USDT |
| 2023-03-08 |
0.0172 USDT |
16.5387 TLM |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-03-06 |
0.0193 USDT |
14.7688 TLM |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-05 |
0.0195 USDT |
210.9710 TLM |
0.0208 USDT |
0.0193 USDT |
0.0208 USDT |
0.0193 USDT |
| 2023-03-03 |
0.0195 USDT |
80.6718 TLM |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-02-28 |
0.0237 USDT |
14.0260 TLM |
0.0242 USDT |
0.0207 USDT |
0.0333 USDT |
0.0207 USDT |
| 2023-02-27 |
0.0224 USDT |
24.6064 TLM |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-26 |
0.0240 USDT |
29.0947 TLM |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-25 |
0.0200 USDT |
5.9345 TLM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-24 |
0.0262 USDT |
75.5070 TLM |
0.0266 USDT |
0.0235 USDT |
0.0266 USDT |
0.0235 USDT |
| 2023-02-22 |
0.0244 USDT |
67.5274 TLM |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-02-21 |
0.0275 USDT |
4.6856 TLM |
0.0278 USDT |
0.0264 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-20 |
0.0238 USDT |
30.0745 TLM |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-02-19 |
0.0235 USDT |
16.3229 TLM |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0223 USDT |
| 2023-02-18 |
0.0244 USDT |
77.9320 TLM |
0.0243 USDT |
0.0230 USDT |
0.0246 USDT |
0.0230 USDT |
| 2023-02-17 |
0.0229 USDT |
76.0952 TLM |
0.0240 USDT |
0.0218 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-16 |
0.0236 USDT |
216.3175 TLM |
0.0229 USDT |
0.0227 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-14 |
0.0206 USDT |
5.2273 TLM |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-02-13 |
0.0202 USDT |
61.4732 TLM |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-02-12 |
0.0223 USDT |
4.8440 TLM |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-02-11 |
0.0205 USDT |
3.1870 TLM |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-02-10 |
0.0200 USDT |
212.2799 TLM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-09 |
0.0228 USDT |
1,609.8987 TLM |
0.0242 USDT |
0.0172 USDT |
0.0243 USDT |
0.0172 USDT |
| 2023-02-08 |
0.0243 USDT |
5.5172 TLM |
0.0246 USDT |
0.0241 USDT |
0.0246 USDT |
0.0241 USDT |