Identifier on Poloniex: USDT_TLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0225 USDT |
2.6527 TLM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-03 |
0.0247 USDT |
170.8056 TLM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-02-02 |
0.0244 USDT |
172.8979 TLM |
0.0219 USDT |
0.0219 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-02-01 |
0.0210 USDT |
8.3569 TLM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-31 |
0.0207 USDT |
21.2759 TLM |
0.0220 USDT |
0.0195 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-01-28 |
0.0248 USDT |
314.2189 TLM |
0.0220 USDT |
0.0220 USDT |
0.0249 USDT |
0.0228 USDT |
| 2023-01-27 |
0.0190 USDT |
17.3270 TLM |
0.0175 USDT |
0.0175 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-01-22 |
0.0167 USDT |
3.8889 TLM |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-01-21 |
0.0167 USDT |
1.0500 TLM |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-01-20 |
0.0137 USDT |
0.1252 TLM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-17 |
0.0161 USDT |
7.3508 TLM |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-01-16 |
0.0179 USDT |
25.0000 TLM |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-15 |
0.0185 USDT |
4.3193 TLM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-13 |
0.0162 USDT |
29.1921 TLM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-10 |
0.0128 USDT |
18.4735 TLM |
0.0122 USDT |
0.0120 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-08 |
0.0128 USDT |
38.7746 TLM |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-01-07 |
0.0131 USDT |
113.8705 TLM |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-01-02 |
0.0123 USDT |
10.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-01-01 |
0.0119 USDT |
5.3371 TLM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-31 |
0.0122 USDT |
128.5352 TLM |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-12-30 |
0.0120 USDT |
43.4278 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0121 USDT |
28.4465 TLM |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-28 |
0.0116 USDT |
1.3508 TLM |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-25 |
0.0125 USDT |
8.5525 TLM |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-24 |
0.0126 USDT |
23.2840 TLM |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-12-23 |
0.0128 USDT |
85.5990 TLM |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-12-22 |
0.0124 USDT |
6.3148 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-12-20 |
0.0126 USDT |
10.3540 TLM |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-18 |
0.0134 USDT |
10.0000 TLM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-17 |
0.0131 USDT |
1.2718 TLM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-16 |
0.0147 USDT |
6.0187 TLM |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2022-12-14 |
0.0151 USDT |
6.0405 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-09 |
0.0154 USDT |
124.7964 TLM |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2022-12-07 |
0.0150 USDT |
99.9204 TLM |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-12-05 |
0.0169 USDT |
1.0100 TLM |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-04 |
0.0155 USDT |
0.2000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-03 |
0.0159 USDT |
1.6128 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0156 USDT |
404.7899 TLM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-12-01 |
0.0155 USDT |
569.8798 TLM |
0.0166 USDT |
0.0153 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-11-28 |
0.0141 USDT |
14.5309 TLM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-27 |
0.0157 USDT |
2.3687 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-11-26 |
0.0149 USDT |
1.6938 TLM |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-25 |
0.0146 USDT |
3.0909 TLM |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-24 |
0.0151 USDT |
7.3931 TLM |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-23 |
0.0152 USDT |
58.2401 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0150 USDT |
56.4880 TLM |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-11-21 |
0.0146 USDT |
1,279.9186 TLM |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-11-19 |
0.0151 USDT |
18.4956 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-18 |
0.0161 USDT |
239.7950 TLM |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-11-14 |
0.0150 USDT |
18.7109 TLM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |