Identifier on Poloniex: USDT_TLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.2384 USDT |
10,039.3754 TLM |
0.2272 USDT |
0.2250 USDT |
0.2463 USDT |
0.2409 USDT |
| 2021-12-10 |
0.2466 USDT |
9,120.8804 TLM |
0.2480 USDT |
0.2350 USDT |
0.2570 USDT |
0.2358 USDT |
| 2021-12-09 |
0.2552 USDT |
38,043.9050 TLM |
0.2607 USDT |
0.2352 USDT |
0.2735 USDT |
0.2400 USDT |
| 2021-12-08 |
0.2546 USDT |
23,812.7201 TLM |
0.2509 USDT |
0.2412 USDT |
0.2700 USDT |
0.2692 USDT |
| 2021-12-07 |
0.2705 USDT |
37,601.1678 TLM |
0.2700 USDT |
0.2560 USDT |
0.2812 USDT |
0.2570 USDT |
| 2021-12-06 |
0.2296 USDT |
97,639.8645 TLM |
0.2530 USDT |
0.2200 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-12-05 |
0.2723 USDT |
24,207.1752 TLM |
0.2899 USDT |
0.2530 USDT |
0.3605 USDT |
0.2670 USDT |
| 2021-12-04 |
0.2655 USDT |
62,160.2931 TLM |
0.3500 USDT |
0.2000 USDT |
0.3500 USDT |
0.2959 USDT |
| 2021-12-03 |
0.3693 USDT |
274,700.9112 TLM |
0.3865 USDT |
0.3215 USDT |
0.3943 USDT |
0.3685 USDT |
| 2021-12-02 |
0.3995 USDT |
45,370.7412 TLM |
0.4030 USDT |
0.3733 USDT |
0.4319 USDT |
0.3927 USDT |
| 2021-12-01 |
0.4360 USDT |
72,468.3588 TLM |
0.4293 USDT |
0.4041 USDT |
0.4828 USDT |
0.4115 USDT |
| 2021-11-30 |
0.3841 USDT |
29,285.2993 TLM |
0.3948 USDT |
0.3672 USDT |
0.4225 USDT |
0.4225 USDT |
| 2021-11-29 |
0.3956 USDT |
20,521.0787 TLM |
0.4338 USDT |
0.3766 USDT |
0.4356 USDT |
0.3800 USDT |
| 2021-11-28 |
0.3613 USDT |
103,582.9168 TLM |
0.3678 USDT |
0.3350 USDT |
0.4050 USDT |
0.4040 USDT |
| 2021-11-27 |
0.3832 USDT |
141,537.3898 TLM |
0.4147 USDT |
0.3600 USDT |
0.4242 USDT |
0.3810 USDT |
| 2021-11-26 |
0.4323 USDT |
83,990.8657 TLM |
0.4740 USDT |
0.3716 USDT |
0.5400 USDT |
0.4045 USDT |
| 2021-11-25 |
0.4851 USDT |
126,048.8737 TLM |
0.4640 USDT |
0.4310 USDT |
0.5742 USDT |
0.4859 USDT |
| 2021-11-24 |
0.3885 USDT |
401.0033 TLM |
0.3868 USDT |
0.3868 USDT |
0.3899 USDT |
0.3899 USDT |
| 2021-11-23 |
0.3795 USDT |
24,806.6338 TLM |
0.3565 USDT |
0.3565 USDT |
0.4198 USDT |
0.3852 USDT |
| 2021-11-22 |
0.3424 USDT |
99,830.9185 TLM |
0.3420 USDT |
0.3200 USDT |
0.3878 USDT |
0.3583 USDT |
| 2021-11-21 |
0.4283 USDT |
592,361.4320 TLM |
0.3465 USDT |
0.3279 USDT |
0.4700 USDT |
0.3383 USDT |
| 2021-11-20 |
0.2975 USDT |
775,886.1692 TLM |
0.2803 USDT |
0.2772 USDT |
0.3510 USDT |
0.3510 USDT |
| 2021-11-19 |
0.2590 USDT |
514,409.6676 TLM |
0.2739 USDT |
0.2530 USDT |
0.2890 USDT |
0.2772 USDT |
| 2021-11-18 |
0.2753 USDT |
1,325,300.8930 TLM |
0.2475 USDT |
0.2320 USDT |
0.2940 USDT |
0.2772 USDT |
| 2021-11-17 |
0.2409 USDT |
17,107.0080 TLM |
0.2253 USDT |
0.2195 USDT |
0.2525 USDT |
0.2475 USDT |
| 2021-11-16 |
0.2325 USDT |
15,970.6927 TLM |
0.2520 USDT |
0.2195 USDT |
0.2520 USDT |
0.2200 USDT |
| 2021-11-15 |
0.2597 USDT |
8,623.0715 TLM |
0.2574 USDT |
0.2520 USDT |
0.2694 USDT |
0.2555 USDT |
| 2021-11-14 |
0.2576 USDT |
5,428.0776 TLM |
0.2624 USDT |
0.2500 USDT |
0.2624 USDT |
0.2555 USDT |
| 2021-11-13 |
0.2660 USDT |
11,363.6867 TLM |
0.2616 USDT |
0.2590 USDT |
0.2772 USDT |
0.2607 USDT |
| 2021-11-12 |
0.2589 USDT |
30,233.2278 TLM |
0.2556 USDT |
0.2475 USDT |
0.2706 USDT |
0.2607 USDT |
| 2021-11-11 |
0.2597 USDT |
813,960.6671 TLM |
0.2465 USDT |
0.2458 USDT |
0.2625 USDT |
0.2567 USDT |
| 2021-11-10 |
0.2568 USDT |
27,794.3676 TLM |
0.2791 USDT |
0.2322 USDT |
0.2805 USDT |
0.2475 USDT |
| 2021-11-09 |
0.2872 USDT |
36,783.5472 TLM |
0.2940 USDT |
0.2730 USDT |
0.3003 USDT |
0.2788 USDT |
| 2021-11-08 |
0.2883 USDT |
30,379.1373 TLM |
0.2870 USDT |
0.2796 USDT |
0.2984 USDT |
0.2984 USDT |
| 2021-11-07 |
0.2943 USDT |
32,546.2428 TLM |
0.2799 USDT |
0.2730 USDT |
0.3030 USDT |
0.2914 USDT |
| 2021-11-06 |
0.2785 USDT |
23,966.2982 TLM |
0.2809 USDT |
0.2625 USDT |
0.2886 USDT |
0.2695 USDT |
| 2021-11-05 |
0.2976 USDT |
725,318.8444 TLM |
0.2853 USDT |
0.2765 USDT |
0.3255 USDT |
0.3010 USDT |
| 2021-11-04 |
0.3060 USDT |
443,806.9587 TLM |
0.2625 USDT |
0.2522 USDT |
0.3395 USDT |
0.2853 USDT |
| 2021-11-03 |
0.2650 USDT |
10,949.1769 TLM |
0.2719 USDT |
0.2550 USDT |
0.2730 USDT |
0.2625 USDT |
| 2021-11-02 |
0.3125 USDT |
150,818.3974 TLM |
0.2000 USDT |
0.1000 USDT |
100,000.0000 USDT |
0.2704 USDT |