Identifier on Poloniex: USDT_TLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0111 USDT |
1.6924 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-15 |
0.0115 USDT |
24.5821 TLM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-14 |
0.0129 USDT |
22.9979 TLM |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-08-13 |
0.0130 USDT |
1.3000 TLM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0136 USDT |
220.5669 TLM |
0.0115 USDT |
0.0115 USDT |
0.0143 USDT |
0.0119 USDT |
| 2023-08-09 |
0.0124 USDT |
407.4149 TLM |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-08-06 |
0.0119 USDT |
1.9063 TLM |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-08-02 |
0.0100 USDT |
638.8021 TLM |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-29 |
0.0108 USDT |
9.8317 TLM |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-28 |
0.0109 USDT |
0.9466 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-27 |
0.0106 USDT |
2.0836 TLM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-25 |
0.0106 USDT |
7.9310 TLM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-24 |
0.0106 USDT |
0.0963 TLM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0102 USDT |
7.7409 TLM |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-07-22 |
0.0110 USDT |
9.0975 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-21 |
0.0121 USDT |
34.2836 TLM |
0.0124 USDT |
0.0110 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-07-20 |
0.0123 USDT |
81.9277 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-16 |
0.0115 USDT |
9.9000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-07-14 |
0.0118 USDT |
249.7217 TLM |
0.0120 USDT |
0.0111 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-07-12 |
0.0111 USDT |
8.2084 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-11 |
0.0091 USDT |
5.9430 TLM |
0.0052 USDT |
0.0052 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-06 |
0.0111 USDT |
143.2302 TLM |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-03 |
0.0121 USDT |
2.6549 TLM |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-07-01 |
0.0124 USDT |
1.0757 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-28 |
0.0108 USDT |
9.0140 TLM |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-06-27 |
0.0129 USDT |
11.9981 TLM |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-26 |
0.0107 USDT |
1.5589 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-24 |
0.0108 USDT |
2.0134 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-23 |
0.0110 USDT |
7.0851 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-21 |
0.0118 USDT |
1.8128 TLM |
0.0129 USDT |
0.0105 USDT |
0.0129 USDT |
0.0105 USDT |
| 2023-06-20 |
0.0104 USDT |
8.7938 TLM |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-19 |
0.0102 USDT |
5.6587 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-18 |
0.0097 USDT |
97.3709 TLM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-16 |
0.0094 USDT |
13.2891 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-14 |
0.0104 USDT |
104.3440 TLM |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-13 |
0.0098 USDT |
11.6381 TLM |
0.0094 USDT |
0.0094 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-06-12 |
0.0099 USDT |
5.6229 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-11 |
0.0109 USDT |
1.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-10 |
0.0104 USDT |
511.2947 TLM |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-06-09 |
0.0140 USDT |
30.0000 TLM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-07 |
0.0122 USDT |
1,469.0398 TLM |
0.0120 USDT |
0.0117 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-06 |
0.0151 USDT |
7.0000 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-05 |
0.0135 USDT |
130.4514 TLM |
0.0142 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-06-02 |
0.0151 USDT |
0.2003 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-01 |
0.0159 USDT |
2.9147 TLM |
0.0168 USDT |
0.0137 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-05-24 |
0.0170 USDT |
164.5952 TLM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0148 USDT |
0.0100 TLM |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-22 |
0.0155 USDT |
3.6675 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0160 USDT |
3.0037 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0150 USDT |
2.5612 TLM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |