Identifier on Poloniex: USDT_TITAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0155 USDT |
2.1025 TITAN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-12 |
0.0141 USDT |
2.3621 TITAN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-11 |
0.0238 USDT |
4.0114 TITAN |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-08 |
0.0240 USDT |
0.6045 TITAN |
0.0247 USDT |
0.0238 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0247 USDT |
3.7488 TITAN |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-08-03 |
0.0265 USDT |
2.3788 TITAN |
0.0279 USDT |
0.0247 USDT |
0.0279 USDT |
0.0247 USDT |
| 2023-07-31 |
0.0279 USDT |
1.0099 TITAN |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-07-29 |
0.0238 USDT |
4.2677 TITAN |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-27 |
0.0239 USDT |
0.4689 TITAN |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-26 |
0.0249 USDT |
4.1835 TITAN |
0.0239 USDT |
0.0239 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-07-25 |
0.0271 USDT |
4.9999 TITAN |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-07-23 |
0.0239 USDT |
18.3509 TITAN |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-22 |
0.0238 USDT |
4.2493 TITAN |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-21 |
0.0232 USDT |
5.3531 TITAN |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-07-20 |
0.0250 USDT |
55.8257 TITAN |
0.0233 USDT |
0.0233 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-07-19 |
0.0270 USDT |
143.7207 TITAN |
0.0280 USDT |
0.0245 USDT |
0.0280 USDT |
0.0245 USDT |
| 2023-07-18 |
0.0246 USDT |
43.0786 TITAN |
0.0246 USDT |
0.0222 USDT |
0.0290 USDT |
0.0251 USDT |
| 2023-07-17 |
0.0750 USDT |
2,256.5830 TITAN |
0.0405 USDT |
0.0208 USDT |
0.1550 USDT |
0.0275 USDT |
| 2023-07-15 |
0.0292 USDT |
9.6787 TITAN |
0.0443 USDT |
0.0292 USDT |
0.0443 USDT |
0.0292 USDT |
| 2023-07-11 |
0.0443 USDT |
1.5957 TITAN |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-07-10 |
0.0473 USDT |
1.8860 TITAN |
0.0500 USDT |
0.0443 USDT |
0.0500 USDT |
0.0443 USDT |
| 2023-07-09 |
0.0383 USDT |
7.3026 TITAN |
0.0443 USDT |
0.0279 USDT |
0.0443 USDT |
0.0405 USDT |
| 2023-07-08 |
0.0481 USDT |
14.0666 TITAN |
0.0405 USDT |
0.0405 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-06 |
0.0404 USDT |
1.1676 TITAN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-01 |
0.0403 USDT |
0.7935 TITAN |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-06-30 |
0.0399 USDT |
9.2824 TITAN |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-29 |
0.0434 USDT |
26.2846 TITAN |
0.0498 USDT |
0.0254 USDT |
0.0500 USDT |
0.0254 USDT |
| 2023-06-24 |
0.0263 USDT |
2.2525 TITAN |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-21 |
0.0289 USDT |
9.8157 TITAN |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-19 |
0.0249 USDT |
5.6747 TITAN |
0.0253 USDT |
0.0233 USDT |
0.0253 USDT |
0.0233 USDT |
| 2023-06-18 |
0.0253 USDT |
1.9999 TITAN |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-11 |
0.0314 USDT |
0.9999 TITAN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-06-07 |
0.0345 USDT |
5.9236 TITAN |
0.0351 USDT |
0.0328 USDT |
0.0351 USDT |
0.0328 USDT |
| 2023-06-02 |
0.0391 USDT |
63.1432 TITAN |
0.0346 USDT |
0.0346 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-06-01 |
0.0346 USDT |
1.0999 TITAN |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-05-20 |
0.0204 USDT |
1.7661 TITAN |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-13 |
0.0326 USDT |
1.3661 TITAN |
0.0350 USDT |
0.0311 USDT |
0.0350 USDT |
0.0311 USDT |
| 2023-05-04 |
0.0374 USDT |
57.0287 TITAN |
0.0432 USDT |
0.0350 USDT |
0.0432 USDT |
0.0351 USDT |
| 2023-05-01 |
0.0476 USDT |
5.6681 TITAN |
0.0476 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-04-23 |
0.0432 USDT |
0.2160 TITAN |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-04-21 |
0.0471 USDT |
34.6175 TITAN |
0.0442 USDT |
0.0432 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-04-20 |
0.0499 USDT |
4.9999 TITAN |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-04-14 |
0.0432 USDT |
1.7797 TITAN |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-04-11 |
0.0468 USDT |
1.2856 TITAN |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-04-10 |
0.0432 USDT |
2.2274 TITAN |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-06 |
0.0433 USDT |
5.8358 TITAN |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-02 |
0.0440 USDT |
3.1657 TITAN |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-03-31 |
0.0394 USDT |
31.7999 TITAN |
0.0489 USDT |
0.0367 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-03-30 |
0.0497 USDT |
4,228.6927 TITAN |
0.0508 USDT |
0.0411 USDT |
0.0552 USDT |
0.0500 USDT |
| 2023-03-26 |
0.0556 USDT |
55.6731 TITAN |
0.0556 USDT |
0.0556 USDT |
0.0557 USDT |
0.0557 USDT |