Identifier on Poloniex: USDT_TITAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0446 USDT |
20.1910 TITAN |
0.0428 USDT |
0.0400 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-03-16 |
0.0433 USDT |
11.3951 TITAN |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2023-03-15 |
0.0437 USDT |
17.8537 TITAN |
0.0527 USDT |
0.0401 USDT |
0.0527 USDT |
0.0483 USDT |
| 2023-03-13 |
0.0514 USDT |
28.7722 TITAN |
0.0618 USDT |
0.0415 USDT |
0.0618 USDT |
0.0596 USDT |
| 2023-03-12 |
0.0641 USDT |
3.4692 TITAN |
0.0698 USDT |
0.0618 USDT |
0.0698 USDT |
0.0618 USDT |
| 2023-03-11 |
0.0434 USDT |
0.5515 TITAN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-03-10 |
0.0587 USDT |
46.1254 TITAN |
0.0548 USDT |
0.0548 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-03-04 |
0.0451 USDT |
39.6939 TITAN |
0.0547 USDT |
0.0420 USDT |
0.0547 USDT |
0.0423 USDT |
| 2023-03-02 |
0.0480 USDT |
6.3907 TITAN |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-03-01 |
0.0480 USDT |
0.0737 TITAN |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-02-26 |
0.0646 USDT |
56.6349 TITAN |
0.0598 USDT |
0.0598 USDT |
0.0689 USDT |
0.0599 USDT |
| 2023-02-15 |
0.0704 USDT |
36.7488 TITAN |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-02-10 |
0.0659 USDT |
50.8876 TITAN |
0.0579 USDT |
0.0240 USDT |
0.0697 USDT |
0.0529 USDT |
| 2023-02-09 |
0.0594 USDT |
155.2449 TITAN |
0.0660 USDT |
0.0110 USDT |
0.0660 USDT |
0.0412 USDT |
| 2023-02-08 |
0.0696 USDT |
157.2757 TITAN |
0.0685 USDT |
0.0660 USDT |
0.0700 USDT |
0.0660 USDT |
| 2023-02-07 |
0.0728 USDT |
1,453.9491 TITAN |
0.0800 USDT |
0.0654 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-02-06 |
0.1378 USDT |
12,478.3642 TITAN |
0.1530 USDT |
0.0748 USDT |
0.1530 USDT |
0.0807 USDT |
| 2023-02-05 |
0.1485 USDT |
97.3239 TITAN |
0.1299 USDT |
0.1299 USDT |
0.1600 USDT |
0.1416 USDT |
| 2023-02-04 |
0.1067 USDT |
10.8414 TITAN |
0.0999 USDT |
0.0700 USDT |
0.1347 USDT |
0.0700 USDT |
| 2023-02-01 |
0.0651 USDT |
0.5270 TITAN |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-27 |
0.0650 USDT |
0.0517 TITAN |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-01-26 |
0.0650 USDT |
0.0023 TITAN |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-01-17 |
0.0650 USDT |
0.0128 TITAN |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-01-16 |
0.0718 USDT |
23.8892 TITAN |
0.0607 USDT |
0.0607 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-01-12 |
0.0615 USDT |
133.4604 TITAN |
0.0602 USDT |
0.0545 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-01-08 |
0.0728 USDT |
2.0000 TITAN |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-01-07 |
0.0673 USDT |
3.0806 TITAN |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-01-02 |
0.0673 USDT |
1.4076 TITAN |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-12-30 |
0.0761 USDT |
1.5917 TITAN |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-12-29 |
0.0704 USDT |
1.4746 TITAN |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-12-27 |
0.0771 USDT |
34.2502 TITAN |
0.0679 USDT |
0.0679 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-12-24 |
0.0652 USDT |
1.9283 TITAN |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-12-22 |
0.0701 USDT |
68.3535 TITAN |
0.0689 USDT |
0.0689 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-21 |
0.0610 USDT |
0.0832 TITAN |
0.0708 USDT |
0.0602 USDT |
0.0708 USDT |
0.0602 USDT |
| 2022-12-20 |
0.0708 USDT |
4.1000 TITAN |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-12-19 |
0.0712 USDT |
86.3162 TITAN |
0.0750 USDT |
0.0708 USDT |
0.0750 USDT |
0.0708 USDT |
| 2022-12-17 |
0.0750 USDT |
1.5734 TITAN |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-12-04 |
0.0709 USDT |
4.3070 TITAN |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-12-03 |
0.0800 USDT |
5.6580 TITAN |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-30 |
0.0800 USDT |
1.5420 TITAN |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-28 |
0.0702 USDT |
5.0176 TITAN |
0.0702 USDT |
0.0701 USDT |
0.0702 USDT |
0.0701 USDT |
| 2022-11-25 |
0.0702 USDT |
0.0612 TITAN |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-11-22 |
0.0829 USDT |
108.4196 TITAN |
0.0828 USDT |
0.0828 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-11-20 |
0.0708 USDT |
78.8896 TITAN |
0.0807 USDT |
0.0702 USDT |
0.0807 USDT |
0.0702 USDT |
| 2022-11-19 |
0.0830 USDT |
16.2587 TITAN |
0.1036 USDT |
0.0807 USDT |
0.1036 USDT |
0.0807 USDT |
| 2022-11-16 |
0.1053 USDT |
25.6552 TITAN |
0.0722 USDT |
0.0621 USDT |
0.1306 USDT |
0.1036 USDT |
| 2022-11-15 |
0.1308 USDT |
10.9771 TITAN |
0.1311 USDT |
0.1306 USDT |
0.1311 USDT |
0.1306 USDT |
| 2022-11-14 |
0.0544 USDT |
0.0979 TITAN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-11-10 |
0.0994 USDT |
90.7662 TITAN |
0.1007 USDT |
0.0544 USDT |
0.1008 USDT |
0.0544 USDT |
| 2022-11-09 |
0.0904 USDT |
65.6004 TITAN |
0.1000 USDT |
0.0545 USDT |
0.1008 USDT |
0.0545 USDT |