Identifier on Poloniex: USDT_TITAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3.0961 USDT |
26.6136 TITAN |
3.1000 USDT |
2.9520 USDT |
3.1000 USDT |
2.9520 USDT |
| 2022-04-28 |
3.0000 USDT |
4.9159 TITAN |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-04-27 |
3.0000 USDT |
21.9205 TITAN |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-04-25 |
3.9000 USDT |
2.0778 TITAN |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-04-24 |
3.4365 USDT |
49.3724 TITAN |
3.0729 USDT |
3.0520 USDT |
4.0000 USDT |
3.9000 USDT |
| 2022-04-23 |
4.9562 USDT |
16,172.9233 TITAN |
3.3680 USDT |
2.6000 USDT |
6.9000 USDT |
3.0899 USDT |
| 2022-04-21 |
3.0000 USDT |
5.3860 TITAN |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-04-20 |
2.8787 USDT |
0.9002 TITAN |
2.8787 USDT |
2.8787 USDT |
2.8787 USDT |
2.8787 USDT |
| 2022-04-19 |
2.5686 USDT |
61.3520 TITAN |
2.9000 USDT |
2.4100 USDT |
3.0000 USDT |
2.4100 USDT |
| 2022-04-18 |
2.9846 USDT |
18.8706 TITAN |
3.0100 USDT |
2.9000 USDT |
3.0100 USDT |
2.9000 USDT |
| 2022-04-17 |
3.1590 USDT |
70.5906 TITAN |
3.3110 USDT |
3.0100 USDT |
3.3110 USDT |
3.0100 USDT |
| 2022-04-16 |
3.8922 USDT |
22.6299 TITAN |
4.0000 USDT |
3.1187 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-04-15 |
3.8306 USDT |
140.3450 TITAN |
3.1994 USDT |
2.6961 USDT |
4.1800 USDT |
4.0900 USDT |
| 2022-04-14 |
3.0609 USDT |
86.7456 TITAN |
4.4000 USDT |
2.9100 USDT |
4.4000 USDT |
2.9994 USDT |
| 2022-04-13 |
2.9577 USDT |
89.3700 TITAN |
3.0000 USDT |
2.8200 USDT |
3.0103 USDT |
3.0000 USDT |
| 2022-04-12 |
2.9587 USDT |
58.4710 TITAN |
3.0000 USDT |
2.9100 USDT |
4.4670 USDT |
2.9100 USDT |
| 2022-04-11 |
4.3462 USDT |
32.5568 TITAN |
4.8000 USDT |
4.2800 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-04-10 |
4.4004 USDT |
23.6422 TITAN |
4.1000 USDT |
4.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-04-09 |
4.5591 USDT |
3.6755 TITAN |
5.0000 USDT |
4.0000 USDT |
5.0000 USDT |
4.0000 USDT |
| 2022-04-08 |
4.7639 USDT |
48.4394 TITAN |
4.4300 USDT |
4.2800 USDT |
5.0000 USDT |
4.2800 USDT |
| 2022-04-07 |
5.2435 USDT |
436.5104 TITAN |
5.8000 USDT |
4.2786 USDT |
6.9000 USDT |
4.3000 USDT |
| 2022-04-06 |
5.0311 USDT |
7,351.2717 TITAN |
2.1000 USDT |
2.0000 USDT |
980.0000 USDT |
5.6000 USDT |
| 2022-04-05 |
2.2247 USDT |
1,027.0402 TITAN |
1.7000 USDT |
1.7000 USDT |
2.6800 USDT |
2.5520 USDT |
| 2022-04-03 |
1.7671 USDT |
365.0822 TITAN |
1.6000 USDT |
1.6000 USDT |
1.7852 USDT |
1.7852 USDT |
| 2022-04-02 |
1.4868 USDT |
925.8348 TITAN |
1.3000 USDT |
1.2541 USDT |
1.7800 USDT |
1.4400 USDT |
| 2022-04-01 |
1.2763 USDT |
250.7554 TITAN |
1.2500 USDT |
1.2500 USDT |
1.3500 USDT |
1.3000 USDT |
| 2022-03-31 |
1.1377 USDT |
135.1425 TITAN |
1.2150 USDT |
1.1000 USDT |
1.2500 USDT |
1.2000 USDT |
| 2022-03-29 |
1.2807 USDT |
206.2271 TITAN |
1.3500 USDT |
1.2000 USDT |
1.4000 USDT |
1.3000 USDT |
| 2022-03-27 |
1.4609 USDT |
100.0369 TITAN |
1.4000 USDT |
1.2000 USDT |
1.6000 USDT |
1.3000 USDT |
| 2022-03-26 |
1.1412 USDT |
416.6597 TITAN |
1.0850 USDT |
1.0850 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-03-24 |
1.1186 USDT |
567.7806 TITAN |
1.0996 USDT |
1.0996 USDT |
1.2126 USDT |
1.2126 USDT |
| 2022-03-23 |
1.0800 USDT |
29.8508 TITAN |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-03-22 |
1.1013 USDT |
1,144.4014 TITAN |
1.0364 USDT |
0.9900 USDT |
1.4970 USDT |
1.0800 USDT |
| 2022-03-21 |
1.0502 USDT |
319.4181 TITAN |
1.1190 USDT |
1.0124 USDT |
1.1236 USDT |
1.0124 USDT |
| 2022-03-20 |
1.0600 USDT |
14.8709 TITAN |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-03-19 |
1.0278 USDT |
71.5446 TITAN |
1.0234 USDT |
1.0100 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-03-18 |
1.1113 USDT |
423.4799 TITAN |
1.0000 USDT |
1.0000 USDT |
1.1172 USDT |
1.0766 USDT |
| 2022-03-17 |
1.0000 USDT |
209.7100 TITAN |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-16 |
1.0000 USDT |
38.5158 TITAN |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-15 |
1.0598 USDT |
80.1433 TITAN |
1.0544 USDT |
1.0000 USDT |
1.1136 USDT |
1.1100 USDT |
| 2022-03-14 |
1.0957 USDT |
411.7293 TITAN |
1.0500 USDT |
1.0000 USDT |
1.2460 USDT |
1.0544 USDT |
| 2022-03-13 |
1.2822 USDT |
1,544.3323 TITAN |
1.1900 USDT |
1.0500 USDT |
1.7400 USDT |
1.2460 USDT |
| 2022-03-12 |
1.0605 USDT |
293.0826 TITAN |
1.2000 USDT |
1.0500 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-03-10 |
1.1642 USDT |
190.4701 TITAN |
1.2000 USDT |
1.1234 USDT |
1.4500 USDT |
1.3500 USDT |
| 2022-03-09 |
1.2899 USDT |
229,617.0628 TITAN |
1.2000 USDT |
1.2000 USDT |
1.5000 USDT |
1.2919 USDT |
| 2022-03-08 |
1.2615 USDT |
659,885.2179 TITAN |
1.2900 USDT |
1.2000 USDT |
1.2900 USDT |
1.2000 USDT |
| 2022-03-07 |
1.2616 USDT |
81.6580 TITAN |
1.2424 USDT |
1.2424 USDT |
1.3100 USDT |
1.2500 USDT |
| 2022-03-06 |
1.3873 USDT |
697.7459 TITAN |
1.3520 USDT |
1.3000 USDT |
1.4550 USDT |
1.3000 USDT |
| 2022-03-05 |
1.4282 USDT |
19,904.7984 TITAN |
1.4108 USDT |
1.3512 USDT |
1.5800 USDT |
1.4100 USDT |
| 2022-03-04 |
1.6358 USDT |
41,386.6365 TITAN |
1.6500 USDT |
1.3512 USDT |
1.7400 USDT |
1.3600 USDT |