Identifier on Poloniex: USDT_TITAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0994 USDT |
90.7662 TITAN |
0.1007 USDT |
0.0544 USDT |
0.1008 USDT |
0.0544 USDT |
| 2022-11-09 |
0.0904 USDT |
65.6004 TITAN |
0.1000 USDT |
0.0545 USDT |
0.1008 USDT |
0.0545 USDT |
| 2022-11-08 |
0.1013 USDT |
100.0051 TITAN |
0.1070 USDT |
0.1008 USDT |
0.1070 USDT |
0.1008 USDT |
| 2022-11-07 |
0.1142 USDT |
40.5865 TITAN |
0.1280 USDT |
0.1050 USDT |
0.1280 USDT |
0.1250 USDT |
| 2022-11-06 |
0.1507 USDT |
5.5665 TITAN |
0.1500 USDT |
0.1500 USDT |
0.1540 USDT |
0.1540 USDT |
| 2022-11-05 |
0.1412 USDT |
14.3829 TITAN |
0.1550 USDT |
0.1100 USDT |
0.1550 USDT |
0.1500 USDT |
| 2022-11-04 |
0.1058 USDT |
21.8746 TITAN |
0.1001 USDT |
0.0945 USDT |
0.1849 USDT |
0.0945 USDT |
| 2022-11-03 |
0.1712 USDT |
4.3578 TITAN |
0.1850 USDT |
0.1253 USDT |
0.1850 USDT |
0.1253 USDT |
| 2022-11-02 |
0.1738 USDT |
242.8698 TITAN |
0.0999 USDT |
0.0847 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-11-01 |
0.0842 USDT |
180.4305 TITAN |
0.0947 USDT |
0.0551 USDT |
0.1021 USDT |
0.0939 USDT |
| 2022-10-31 |
0.0755 USDT |
93.2553 TITAN |
0.1001 USDT |
0.0544 USDT |
0.1231 USDT |
0.0946 USDT |
| 2022-10-29 |
0.1699 USDT |
9.4681 TITAN |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
| 2022-10-27 |
0.2222 USDT |
63.7465 TITAN |
0.2598 USDT |
0.2100 USDT |
0.2598 USDT |
0.2100 USDT |
| 2022-10-26 |
0.2600 USDT |
20.0000 TITAN |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-10-25 |
0.2828 USDT |
21.3828 TITAN |
0.2833 USDT |
0.2729 USDT |
0.2833 USDT |
0.2729 USDT |
| 2022-10-24 |
0.3065 USDT |
95.8417 TITAN |
0.3200 USDT |
0.3000 USDT |
0.3200 USDT |
0.3000 USDT |
| 2022-10-22 |
0.3551 USDT |
339.8561 TITAN |
0.4000 USDT |
0.3003 USDT |
0.4400 USDT |
0.3201 USDT |
| 2022-10-20 |
0.4509 USDT |
58.7947 TITAN |
0.4499 USDT |
0.4499 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-10-16 |
0.4042 USDT |
11.9573 TITAN |
0.4002 USDT |
0.4000 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-10-13 |
0.5000 USDT |
2.7024 TITAN |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-10-12 |
0.8421 USDT |
11.1237 TITAN |
0.8800 USDT |
0.5000 USDT |
0.8800 USDT |
0.5000 USDT |
| 2022-10-07 |
0.9000 USDT |
4.7409 TITAN |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-10-02 |
0.9800 USDT |
2.9757 TITAN |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-09-29 |
0.9405 USDT |
7.0793 TITAN |
0.9001 USDT |
0.9001 USDT |
1.0248 USDT |
1.0248 USDT |
| 2022-09-28 |
0.9601 USDT |
1.1976 TITAN |
0.9601 USDT |
0.9601 USDT |
0.9601 USDT |
0.9601 USDT |
| 2022-09-26 |
1.1666 USDT |
46.5034 TITAN |
1.0679 USDT |
0.5677 USDT |
1.9000 USDT |
1.0001 USDT |
| 2022-09-23 |
0.5657 USDT |
1.1905 TITAN |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
| 2022-09-21 |
0.9500 USDT |
42.7087 TITAN |
0.9450 USDT |
0.9008 USDT |
1.0682 USDT |
0.9008 USDT |
| 2022-09-20 |
0.9672 USDT |
6.3397 TITAN |
1.0350 USDT |
0.9450 USDT |
1.0350 USDT |
0.9450 USDT |
| 2022-09-19 |
1.1256 USDT |
2.2500 TITAN |
1.1000 USDT |
1.1000 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-09-18 |
1.0999 USDT |
91.6152 TITAN |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2022-09-17 |
0.9685 USDT |
63.0874 TITAN |
1.0998 USDT |
0.9451 USDT |
1.0998 USDT |
1.0995 USDT |
| 2022-09-16 |
1.0999 USDT |
68.2704 TITAN |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2022-09-15 |
0.9857 USDT |
579.3147 TITAN |
1.0500 USDT |
0.5765 USDT |
1.9900 USDT |
0.9450 USDT |
| 2022-09-14 |
0.5764 USDT |
0.3598 TITAN |
0.5764 USDT |
0.5764 USDT |
0.5764 USDT |
0.5764 USDT |
| 2022-09-12 |
1.0999 USDT |
1.0187 TITAN |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2022-09-11 |
0.9983 USDT |
35.1357 TITAN |
0.9999 USDT |
0.5721 USDT |
1.0000 USDT |
0.5721 USDT |
| 2022-09-04 |
0.9975 USDT |
248.6638 TITAN |
1.0000 USDT |
0.5661 USDT |
1.0000 USDT |
0.5661 USDT |
| 2022-09-02 |
0.5691 USDT |
3.5459 TITAN |
0.5691 USDT |
0.5691 USDT |
0.5691 USDT |
0.5691 USDT |
| 2022-09-01 |
1.0965 USDT |
218.1313 TITAN |
1.0999 USDT |
0.8357 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-08-24 |
0.8602 USDT |
30.4372 TITAN |
1.0099 USDT |
0.3001 USDT |
1.0099 USDT |
0.3041 USDT |
| 2022-08-21 |
0.7640 USDT |
10.5222 TITAN |
1.0935 USDT |
0.2101 USDT |
1.0935 USDT |
0.2101 USDT |
| 2022-08-20 |
1.0975 USDT |
5.6366 TITAN |
1.1250 USDT |
1.0935 USDT |
1.1250 USDT |
1.0935 USDT |
| 2022-08-19 |
1.2420 USDT |
9.1667 TITAN |
1.2500 USDT |
1.1250 USDT |
1.4000 USDT |
1.1250 USDT |
| 2022-08-18 |
1.2125 USDT |
77.9029 TITAN |
1.2150 USDT |
1.1250 USDT |
1.2150 USDT |
1.1250 USDT |
| 2022-08-16 |
1.3999 USDT |
2.7998 TITAN |
1.3999 USDT |
1.3999 USDT |
1.3999 USDT |
1.3999 USDT |
| 2022-08-15 |
1.3052 USDT |
130.4467 TITAN |
1.3056 USDT |
1.3051 USDT |
1.3056 USDT |
1.3051 USDT |
| 2022-08-14 |
1.3510 USDT |
11.1853 TITAN |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-08-13 |
1.4106 USDT |
45.8572 TITAN |
1.5000 USDT |
1.3051 USDT |
1.6000 USDT |
1.3051 USDT |
| 2022-08-12 |
1.3555 USDT |
23.1218 TITAN |
1.3951 USDT |
1.3500 USDT |
1.3951 USDT |
1.3500 USDT |