Identifier on Poloniex: USDT_TITAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.4902 USDT |
430.4018 TITAN |
1.2500 USDT |
1.2500 USDT |
1.5010 USDT |
1.5000 USDT |
| 2022-08-10 |
1.3095 USDT |
66.7301 TITAN |
1.2152 USDT |
0.0018 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-08-09 |
1.5565 USDT |
10.8500 TITAN |
1.4000 USDT |
1.4000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-08-08 |
1.3030 USDT |
40.0435 TITAN |
1.1240 USDT |
1.1240 USDT |
1.7000 USDT |
1.2150 USDT |
| 2022-08-07 |
1.1020 USDT |
8.0180 TITAN |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-08-05 |
1.0800 USDT |
0.0002 TITAN |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-08-02 |
1.1250 USDT |
1.1250 TITAN |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2022-07-28 |
1.1754 USDT |
14.5864 TITAN |
1.1700 USDT |
1.1700 USDT |
1.2600 USDT |
1.2600 USDT |
| 2022-07-27 |
1.1700 USDT |
1.0200 TITAN |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-07-21 |
1.1938 USDT |
8.0434 TITAN |
1.1000 USDT |
1.1000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-07-20 |
0.9332 USDT |
50.3386 TITAN |
1.3500 USDT |
0.8000 USDT |
1.3500 USDT |
0.8000 USDT |
| 2022-07-18 |
1.1811 USDT |
1.7980 TITAN |
1.1700 USDT |
1.1700 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-07-17 |
1.3000 USDT |
0.8462 TITAN |
1.2500 USDT |
1.2500 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-07-16 |
1.2500 USDT |
1.6441 TITAN |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-07-15 |
1.2500 USDT |
0.0325 TITAN |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-07-13 |
1.2095 USDT |
10.8829 TITAN |
1.1000 USDT |
1.1000 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-07-12 |
1.1200 USDT |
66.1649 TITAN |
1.2150 USDT |
1.1000 USDT |
1.2150 USDT |
1.1000 USDT |
| 2022-07-11 |
1.3639 USDT |
3.0959 TITAN |
1.2600 USDT |
1.2600 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-07-10 |
1.2600 USDT |
4.1813 TITAN |
1.3942 USDT |
1.2600 USDT |
1.3942 USDT |
1.2600 USDT |
| 2022-07-08 |
1.3942 USDT |
1.5715 TITAN |
1.3942 USDT |
1.3942 USDT |
1.3942 USDT |
1.3942 USDT |
| 2022-07-07 |
1.3838 USDT |
25.9101 TITAN |
1.3950 USDT |
1.2000 USDT |
1.5000 USDT |
1.4400 USDT |
| 2022-07-06 |
1.4905 USDT |
157.3194 TITAN |
1.5000 USDT |
1.3950 USDT |
1.8500 USDT |
1.4987 USDT |
| 2022-07-05 |
1.7896 USDT |
86.2988 TITAN |
1.7000 USDT |
1.4400 USDT |
1.9800 USDT |
1.4400 USDT |
| 2022-07-04 |
1.9611 USDT |
41.7097 TITAN |
2.2000 USDT |
1.7100 USDT |
2.3000 USDT |
1.7100 USDT |
| 2022-07-03 |
2.0872 USDT |
61.5695 TITAN |
2.1100 USDT |
1.8900 USDT |
2.1925 USDT |
2.1925 USDT |
| 2022-07-02 |
2.1329 USDT |
94.9024 TITAN |
2.4000 USDT |
2.1000 USDT |
2.5000 USDT |
2.1000 USDT |
| 2022-07-01 |
3.1302 USDT |
163.3685 TITAN |
4.5000 USDT |
2.6200 USDT |
4.5000 USDT |
2.9937 USDT |
| 2022-06-29 |
5.1000 USDT |
162.9198 TITAN |
4.7800 USDT |
4.2502 USDT |
6.0516 USDT |
5.4000 USDT |
| 2022-06-27 |
4.0045 USDT |
17.9225 TITAN |
4.6990 USDT |
3.6000 USDT |
4.6990 USDT |
3.6000 USDT |
| 2022-06-26 |
4.7000 USDT |
4.2553 TITAN |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-06-23 |
4.7000 USDT |
11.6239 TITAN |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-06-22 |
3.9340 USDT |
5.8440 TITAN |
4.0000 USDT |
3.6000 USDT |
4.2000 USDT |
3.6000 USDT |
| 2022-06-21 |
3.4646 USDT |
4.9491 TITAN |
3.4000 USDT |
3.4000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-06-18 |
3.1753 USDT |
11.7865 TITAN |
3.1990 USDT |
2.8800 USDT |
3.4000 USDT |
2.8800 USDT |
| 2022-06-17 |
2.8318 USDT |
21.5881 TITAN |
2.8248 USDT |
2.8248 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-06-13 |
2.8800 USDT |
0.3966 TITAN |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2022-06-09 |
3.6900 USDT |
419.4174 TITAN |
3.5000 USDT |
3.0600 USDT |
3.9367 USDT |
3.0600 USDT |
| 2022-06-08 |
3.5347 USDT |
316.3155 TITAN |
2.7161 USDT |
2.7100 USDT |
3.9500 USDT |
3.5000 USDT |
| 2022-06-04 |
2.6593 USDT |
10.2889 TITAN |
2.6557 USDT |
2.6200 USDT |
2.8000 USDT |
2.6200 USDT |
| 2022-05-21 |
2.5307 USDT |
5.2268 TITAN |
2.5000 USDT |
2.5000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-05-18 |
2.7230 USDT |
3.6285 TITAN |
2.6990 USDT |
2.6990 USDT |
2.7560 USDT |
2.7560 USDT |
| 2022-05-17 |
2.5000 USDT |
0.4980 TITAN |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-05-13 |
2.4062 USDT |
55.8802 TITAN |
2.5000 USDT |
2.3200 USDT |
2.5000 USDT |
2.3200 USDT |
| 2022-05-12 |
2.5000 USDT |
0.4980 TITAN |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-05-11 |
2.6065 USDT |
130.7036 TITAN |
2.7800 USDT |
2.5000 USDT |
2.7800 USDT |
2.5000 USDT |
| 2022-05-10 |
2.9236 USDT |
3.3110 TITAN |
3.0000 USDT |
2.7800 USDT |
3.0000 USDT |
2.9990 USDT |
| 2022-05-09 |
3.1000 USDT |
12.1942 TITAN |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-05-08 |
2.8230 USDT |
20.7752 TITAN |
2.8000 USDT |
2.7800 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-05-02 |
2.9520 USDT |
1.1435 TITAN |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
| 2022-04-30 |
2.9520 USDT |
1.4468 TITAN |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |