Identifier on Poloniex: USDT_SWRV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-10 |
1.9065 USDT |
1,103.7674 SWRV |
1.8100 USDT |
1.6812 USDT |
2.9000 USDT |
1.6812 USDT |
2021-02-09 |
1.8061 USDT |
273.1506 SWRV |
1.3500 USDT |
1.3500 USDT |
2.0129 USDT |
1.7666 USDT |
2021-02-08 |
1.3244 USDT |
313.9662 SWRV |
1.3478 USDT |
1.1178 USDT |
1.3793 USDT |
1.3303 USDT |
2021-02-07 |
1.2552 USDT |
664.9481 SWRV |
1.2763 USDT |
1.1000 USDT |
1.6386 USDT |
1.1000 USDT |
2021-02-06 |
1.3936 USDT |
263.5864 SWRV |
1.5700 USDT |
0.9002 USDT |
1.6769 USDT |
1.2828 USDT |
2021-02-05 |
1.5449 USDT |
237.4111 SWRV |
0.9001 USDT |
0.9001 USDT |
1.6828 USDT |
1.3897 USDT |
2021-02-04 |
1.2477 USDT |
464.1295 SWRV |
0.9324 USDT |
0.8001 USDT |
1.8547 USDT |
1.8547 USDT |
2021-02-03 |
0.8359 USDT |
1,582.2973 SWRV |
0.8300 USDT |
0.6981 USDT |
0.8675 USDT |
0.8675 USDT |
2021-02-02 |
0.7931 USDT |
323.7114 SWRV |
0.8039 USDT |
0.5700 USDT |
0.8659 USDT |
0.8392 USDT |
2021-02-01 |
0.8103 USDT |
30.3950 SWRV |
0.9029 USDT |
0.7583 USDT |
0.9716 USDT |
0.7583 USDT |
2021-01-31 |
0.8818 USDT |
141.4189 SWRV |
0.8630 USDT |
0.8630 USDT |
0.8984 USDT |
0.8810 USDT |
2021-01-30 |
0.9068 USDT |
1,064.6080 SWRV |
0.8430 USDT |
0.7845 USDT |
0.9386 USDT |
0.8654 USDT |
2021-01-28 |
0.8519 USDT |
40.2742 SWRV |
0.8576 USDT |
0.5500 USDT |
0.9386 USDT |
0.9386 USDT |
2021-01-27 |
0.7436 USDT |
49.0312 SWRV |
0.7436 USDT |
0.7436 USDT |
0.7436 USDT |
0.7436 USDT |
2021-01-25 |
0.9437 USDT |
12.7589 SWRV |
0.9695 USDT |
0.9386 USDT |
0.9695 USDT |
0.9386 USDT |
2021-01-23 |
0.9139 USDT |
161.5277 SWRV |
0.9695 USDT |
0.2550 USDT |
0.9695 USDT |
0.9695 USDT |
2021-01-22 |
0.7904 USDT |
994.5735 SWRV |
0.2800 USDT |
0.1500 USDT |
0.8011 USDT |
0.8011 USDT |
2021-01-21 |
0.6780 USDT |
113.2981 SWRV |
0.6967 USDT |
0.6645 USDT |
0.6967 USDT |
0.6779 USDT |
2021-01-20 |
0.6767 USDT |
678.6642 SWRV |
0.7243 USDT |
0.6731 USDT |
0.7300 USDT |
0.6847 USDT |
2021-01-19 |
0.7938 USDT |
41.6011 SWRV |
0.9477 USDT |
0.7589 USDT |
0.9477 USDT |
0.7589 USDT |
2021-01-18 |
0.8551 USDT |
484.8122 SWRV |
0.8003 USDT |
0.6731 USDT |
1.0279 USDT |
0.8720 USDT |
2021-01-17 |
0.7264 USDT |
1,361.5674 SWRV |
0.6222 USDT |
0.6042 USDT |
0.8134 USDT |
0.8038 USDT |
2021-01-16 |
0.5735 USDT |
166.1643 SWRV |
0.5733 USDT |
0.5442 USDT |
0.5894 USDT |
0.5442 USDT |
2021-01-15 |
0.4166 USDT |
118.8703 SWRV |
0.4060 USDT |
0.4060 USDT |
0.5181 USDT |
0.5181 USDT |
2021-01-14 |
0.4103 USDT |
557.3941 SWRV |
0.4276 USDT |
0.2800 USDT |
0.4362 USDT |
0.4362 USDT |
2021-01-13 |
0.4820 USDT |
918.7621 SWRV |
0.5744 USDT |
0.2800 USDT |
0.6444 USDT |
0.4127 USDT |
2021-01-11 |
0.3921 USDT |
600.6440 SWRV |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
2021-01-10 |
0.5744 USDT |
70.0000 SWRV |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
2021-01-09 |
0.4435 USDT |
185.5608 SWRV |
0.4900 USDT |
0.3921 USDT |
0.4900 USDT |
0.4612 USDT |
2021-01-07 |
0.5000 USDT |
42.8311 SWRV |
0.5744 USDT |
0.4933 USDT |
0.5744 USDT |
0.4933 USDT |
2021-01-06 |
0.5288 USDT |
210.4603 SWRV |
0.5733 USDT |
0.5000 USDT |
0.5744 USDT |
0.5000 USDT |
2021-01-04 |
0.3921 USDT |
28.4446 SWRV |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
2021-01-03 |
0.5744 USDT |
30.8414 SWRV |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
2021-01-02 |
0.5744 USDT |
100.0000 SWRV |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
2020-12-31 |
0.3827 USDT |
17.8075 SWRV |
0.4373 USDT |
0.3697 USDT |
0.4373 USDT |
0.3697 USDT |
2020-12-24 |
0.5353 USDT |
51.3083 SWRV |
0.5940 USDT |
0.4395 USDT |
0.5940 USDT |
0.5303 USDT |
2020-12-23 |
0.4413 USDT |
229.1391 SWRV |
0.5159 USDT |
0.4400 USDT |
0.5159 USDT |
0.4400 USDT |
2020-12-22 |
0.5274 USDT |
55.5256 SWRV |
0.5156 USDT |
0.5056 USDT |
0.5569 USDT |
0.5484 USDT |
2020-12-21 |
0.5334 USDT |
5.6247 SWRV |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
2020-12-20 |
0.6037 USDT |
3.3295 SWRV |
0.6000 USDT |
0.6000 USDT |
0.6075 USDT |
0.6075 USDT |
2020-12-19 |
0.6271 USDT |
9.8199 SWRV |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
2020-12-18 |
0.6372 USDT |
5.4961 SWRV |
0.6684 USDT |
0.6248 USDT |
0.6684 USDT |
0.6248 USDT |
2020-12-17 |
0.6977 USDT |
106.1322 SWRV |
0.6939 USDT |
0.6793 USDT |
0.7073 USDT |
0.7073 USDT |
2020-12-16 |
0.6627 USDT |
11.1292 SWRV |
0.6595 USDT |
0.6565 USDT |
0.6983 USDT |
0.6983 USDT |
2020-12-15 |
0.6777 USDT |
3.2531 SWRV |
0.6772 USDT |
0.6772 USDT |
0.6781 USDT |
0.6781 USDT |
2020-12-14 |
0.6580 USDT |
113.0047 SWRV |
0.6500 USDT |
0.6498 USDT |
0.6844 USDT |
0.6844 USDT |
2020-12-13 |
0.6749 USDT |
1.4966 SWRV |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
2020-12-10 |
0.7020 USDT |
21.5814 SWRV |
0.6974 USDT |
0.6974 USDT |
0.7290 USDT |
0.7052 USDT |
2020-12-09 |
0.6949 USDT |
3.4199 SWRV |
0.6949 USDT |
0.6949 USDT |
0.6949 USDT |
0.6949 USDT |
2020-12-08 |
0.7779 USDT |
30.6752 SWRV |
0.8052 USDT |
0.7710 USDT |
0.8052 USDT |
0.7744 USDT |