Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2021-02-10 1.9065 USDT 1,103.7674 SWRV 1.8100 USDT 1.6812 USDT 2.9000 USDT 1.6812 USDT
2021-02-09 1.8061 USDT 273.1506 SWRV 1.3500 USDT 1.3500 USDT 2.0129 USDT 1.7666 USDT
2021-02-08 1.3244 USDT 313.9662 SWRV 1.3478 USDT 1.1178 USDT 1.3793 USDT 1.3303 USDT
2021-02-07 1.2552 USDT 664.9481 SWRV 1.2763 USDT 1.1000 USDT 1.6386 USDT 1.1000 USDT
2021-02-06 1.3936 USDT 263.5864 SWRV 1.5700 USDT 0.9002 USDT 1.6769 USDT 1.2828 USDT
2021-02-05 1.5449 USDT 237.4111 SWRV 0.9001 USDT 0.9001 USDT 1.6828 USDT 1.3897 USDT
2021-02-04 1.2477 USDT 464.1295 SWRV 0.9324 USDT 0.8001 USDT 1.8547 USDT 1.8547 USDT
2021-02-03 0.8359 USDT 1,582.2973 SWRV 0.8300 USDT 0.6981 USDT 0.8675 USDT 0.8675 USDT
2021-02-02 0.7931 USDT 323.7114 SWRV 0.8039 USDT 0.5700 USDT 0.8659 USDT 0.8392 USDT
2021-02-01 0.8103 USDT 30.3950 SWRV 0.9029 USDT 0.7583 USDT 0.9716 USDT 0.7583 USDT
2021-01-31 0.8818 USDT 141.4189 SWRV 0.8630 USDT 0.8630 USDT 0.8984 USDT 0.8810 USDT
2021-01-30 0.9068 USDT 1,064.6080 SWRV 0.8430 USDT 0.7845 USDT 0.9386 USDT 0.8654 USDT
2021-01-28 0.8519 USDT 40.2742 SWRV 0.8576 USDT 0.5500 USDT 0.9386 USDT 0.9386 USDT
2021-01-27 0.7436 USDT 49.0312 SWRV 0.7436 USDT 0.7436 USDT 0.7436 USDT 0.7436 USDT
2021-01-25 0.9437 USDT 12.7589 SWRV 0.9695 USDT 0.9386 USDT 0.9695 USDT 0.9386 USDT
2021-01-23 0.9139 USDT 161.5277 SWRV 0.9695 USDT 0.2550 USDT 0.9695 USDT 0.9695 USDT
2021-01-22 0.7904 USDT 994.5735 SWRV 0.2800 USDT 0.1500 USDT 0.8011 USDT 0.8011 USDT
2021-01-21 0.6780 USDT 113.2981 SWRV 0.6967 USDT 0.6645 USDT 0.6967 USDT 0.6779 USDT
2021-01-20 0.6767 USDT 678.6642 SWRV 0.7243 USDT 0.6731 USDT 0.7300 USDT 0.6847 USDT
2021-01-19 0.7938 USDT 41.6011 SWRV 0.9477 USDT 0.7589 USDT 0.9477 USDT 0.7589 USDT
2021-01-18 0.8551 USDT 484.8122 SWRV 0.8003 USDT 0.6731 USDT 1.0279 USDT 0.8720 USDT
2021-01-17 0.7264 USDT 1,361.5674 SWRV 0.6222 USDT 0.6042 USDT 0.8134 USDT 0.8038 USDT
2021-01-16 0.5735 USDT 166.1643 SWRV 0.5733 USDT 0.5442 USDT 0.5894 USDT 0.5442 USDT
2021-01-15 0.4166 USDT 118.8703 SWRV 0.4060 USDT 0.4060 USDT 0.5181 USDT 0.5181 USDT
2021-01-14 0.4103 USDT 557.3941 SWRV 0.4276 USDT 0.2800 USDT 0.4362 USDT 0.4362 USDT
2021-01-13 0.4820 USDT 918.7621 SWRV 0.5744 USDT 0.2800 USDT 0.6444 USDT 0.4127 USDT
2021-01-11 0.3921 USDT 600.6440 SWRV 0.3921 USDT 0.3921 USDT 0.3921 USDT 0.3921 USDT
2021-01-10 0.5744 USDT 70.0000 SWRV 0.5744 USDT 0.5744 USDT 0.5744 USDT 0.5744 USDT
2021-01-09 0.4435 USDT 185.5608 SWRV 0.4900 USDT 0.3921 USDT 0.4900 USDT 0.4612 USDT
2021-01-07 0.5000 USDT 42.8311 SWRV 0.5744 USDT 0.4933 USDT 0.5744 USDT 0.4933 USDT
2021-01-06 0.5288 USDT 210.4603 SWRV 0.5733 USDT 0.5000 USDT 0.5744 USDT 0.5000 USDT
2021-01-04 0.3921 USDT 28.4446 SWRV 0.3921 USDT 0.3921 USDT 0.3921 USDT 0.3921 USDT
2021-01-03 0.5744 USDT 30.8414 SWRV 0.5744 USDT 0.5744 USDT 0.5744 USDT 0.5744 USDT
2021-01-02 0.5744 USDT 100.0000 SWRV 0.5744 USDT 0.5744 USDT 0.5744 USDT 0.5744 USDT
2020-12-31 0.3827 USDT 17.8075 SWRV 0.4373 USDT 0.3697 USDT 0.4373 USDT 0.3697 USDT
2020-12-24 0.5353 USDT 51.3083 SWRV 0.5940 USDT 0.4395 USDT 0.5940 USDT 0.5303 USDT
2020-12-23 0.4413 USDT 229.1391 SWRV 0.5159 USDT 0.4400 USDT 0.5159 USDT 0.4400 USDT
2020-12-22 0.5274 USDT 55.5256 SWRV 0.5156 USDT 0.5056 USDT 0.5569 USDT 0.5484 USDT
2020-12-21 0.5334 USDT 5.6247 SWRV 0.5334 USDT 0.5334 USDT 0.5334 USDT 0.5334 USDT
2020-12-20 0.6037 USDT 3.3295 SWRV 0.6000 USDT 0.6000 USDT 0.6075 USDT 0.6075 USDT
2020-12-19 0.6271 USDT 9.8199 SWRV 0.6271 USDT 0.6271 USDT 0.6271 USDT 0.6271 USDT
2020-12-18 0.6372 USDT 5.4961 SWRV 0.6684 USDT 0.6248 USDT 0.6684 USDT 0.6248 USDT
2020-12-17 0.6977 USDT 106.1322 SWRV 0.6939 USDT 0.6793 USDT 0.7073 USDT 0.7073 USDT
2020-12-16 0.6627 USDT 11.1292 SWRV 0.6595 USDT 0.6565 USDT 0.6983 USDT 0.6983 USDT
2020-12-15 0.6777 USDT 3.2531 SWRV 0.6772 USDT 0.6772 USDT 0.6781 USDT 0.6781 USDT
2020-12-14 0.6580 USDT 113.0047 SWRV 0.6500 USDT 0.6498 USDT 0.6844 USDT 0.6844 USDT
2020-12-13 0.6749 USDT 1.4966 SWRV 0.6749 USDT 0.6749 USDT 0.6749 USDT 0.6749 USDT
2020-12-10 0.7020 USDT 21.5814 SWRV 0.6974 USDT 0.6974 USDT 0.7290 USDT 0.7052 USDT
2020-12-09 0.6949 USDT 3.4199 SWRV 0.6949 USDT 0.6949 USDT 0.6949 USDT 0.6949 USDT
2020-12-08 0.7779 USDT 30.6752 SWRV 0.8052 USDT 0.7710 USDT 0.8052 USDT 0.7744 USDT