Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_SWINGBY
123...1011
Date Price Volume Open Low High Close
2022-01-21 0.0205 USDT 334,794.0734 0.0216 USDT 0.0180 USDT 0.0232 USDT 0.0180 USDT
2022-01-20 0.0223 USDT 7,419.1471 0.0223 USDT 0.0218 USDT 0.0253 USDT 0.0218 USDT
2022-01-19 0.0232 USDT 5,717.2653 0.0232 USDT 0.0223 USDT 0.0247 USDT 0.0247 USDT
2022-01-18 0.0236 USDT 77,532.5804 0.0237 USDT 0.0225 USDT 0.0264 USDT 0.0243 USDT
2022-01-17 0.0257 USDT 11,537.1664 0.0280 USDT 0.0252 USDT 0.0283 USDT 0.0253 USDT
2022-01-16 0.0266 USDT 21,229.6712 0.0249 USDT 0.0249 USDT 0.0272 USDT 0.0268 USDT
2022-01-15 0.0264 USDT 28,587.1886 0.0265 USDT 0.0261 USDT 0.0265 USDT 0.0264 USDT
2022-01-14 0.0274 USDT 13,173.8586 0.0261 USDT 0.0261 USDT 0.0280 USDT 0.0280 USDT
2022-01-13 0.0261 USDT 128.1269 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2022-01-12 0.0278 USDT 300.5939 0.0275 USDT 0.0275 USDT 0.0283 USDT 0.0283 USDT
2022-01-11 0.0266 USDT 792.4943 0.0268 USDT 0.0261 USDT 0.0268 USDT 0.0261 USDT
2022-01-10 0.0269 USDT 52,503.8147 0.0276 USDT 0.0237 USDT 0.0276 USDT 0.0237 USDT
2022-01-09 0.0249 USDT 43,116.4833 0.0254 USDT 0.0237 USDT 0.0276 USDT 0.0276 USDT
2022-01-08 0.0257 USDT 24,407.6716 0.0268 USDT 0.0254 USDT 0.0273 USDT 0.0254 USDT
2022-01-07 0.0266 USDT 14,224.9327 0.0283 USDT 0.0255 USDT 0.0294 USDT 0.0268 USDT
2022-01-06 0.0281 USDT 331,560.7005 0.0296 USDT 0.0280 USDT 0.0322 USDT 0.0280 USDT
2022-01-05 0.0311 USDT 45,171.0878 0.0335 USDT 0.0297 USDT 0.0342 USDT 0.0297 USDT
2022-01-04 0.0326 USDT 43,838.4043 0.0350 USDT 0.0311 USDT 0.0356 USDT 0.0321 USDT
2022-01-03 0.0357 USDT 77,014.0424 0.0334 USDT 0.0323 USDT 0.0373 USDT 0.0350 USDT
2022-01-02 0.0309 USDT 82,127.7661 0.0303 USDT 0.0300 USDT 0.0338 USDT 0.0317 USDT
2022-01-01 0.0323 USDT 55,986.1222 0.0345 USDT 0.0323 USDT 0.0356 USDT 0.0356 USDT
2021-12-31 0.0347 USDT 142,632.7302 0.0303 USDT 0.0302 USDT 0.0394 USDT 0.0336 USDT
2021-12-30 0.0302 USDT 27,622.4876 0.0312 USDT 0.0302 USDT 0.0315 USDT 0.0313 USDT
2021-12-29 0.0329 USDT 14,064.3961 0.0326 USDT 0.0305 USDT 0.0336 USDT 0.0305 USDT
2021-12-28 0.0350 USDT 166,063.6202 0.0370 USDT 0.0324 USDT 0.0380 USDT 0.0349 USDT
2021-12-27 0.0389 USDT 47,526.0972 0.0401 USDT 0.0370 USDT 0.0433 USDT 0.0385 USDT
2021-12-26 0.0428 USDT 78,437.9564 0.0476 USDT 0.0392 USDT 0.0480 USDT 0.0392 USDT
2021-12-25 0.0429 USDT 300,982.2839 0.0340 USDT 0.0339 USDT 0.0519 USDT 0.0495 USDT
2021-12-24 0.0316 USDT 1,367.4314 0.0332 USDT 0.0314 USDT 0.0337 USDT 0.0314 USDT
2021-12-23 0.0322 USDT 65,238.9376 0.0330 USDT 0.0312 USDT 0.0340 USDT 0.0332 USDT
2021-12-22 0.0359 USDT 24,219.4218 0.0337 USDT 0.0337 USDT 0.0398 USDT 0.0344 USDT
2021-12-21 0.0335 USDT 9,925.8899 0.0329 USDT 0.0323 USDT 0.0338 USDT 0.0337 USDT
2021-12-20 0.0374 USDT 4,597.8696 0.0349 USDT 0.0329 USDT 0.0376 USDT 0.0376 USDT
2021-12-19 0.0339 USDT 314.8014 0.0347 USDT 0.0338 USDT 0.0347 USDT 0.0338 USDT
2021-12-18 0.0351 USDT 53,238.1162 0.0351 USDT 0.0349 USDT 0.0359 USDT 0.0349 USDT
2021-12-17 0.0383 USDT 44,051.1017 0.0384 USDT 0.0358 USDT 0.0384 USDT 0.0360 USDT
2021-12-16 0.0408 USDT 2,172.1632 0.0405 USDT 0.0401 USDT 0.0411 USDT 0.0401 USDT
2021-12-15 0.0405 USDT 103,490.8018 0.0380 USDT 0.0368 USDT 0.0426 USDT 0.0414 USDT
2021-12-14 0.0368 USDT 40,621.8271 0.0325 USDT 0.0325 USDT 0.0376 USDT 0.0352 USDT
2021-12-13 0.0340 USDT 13,032.6688 0.0368 USDT 0.0335 USDT 0.0368 USDT 0.0341 USDT
2021-12-12 0.0385 USDT 44,779.3475 0.0391 USDT 0.0375 USDT 0.0425 USDT 0.0380 USDT
2021-12-11 0.0386 USDT 55,164.2907 0.0417 USDT 0.0370 USDT 0.0421 USDT 0.0383 USDT
2021-12-10 0.0402 USDT 12,668.9110 0.0407 USDT 0.0400 USDT 0.0426 USDT 0.0402 USDT
2021-12-09 0.0450 USDT 61,810.5884 0.0477 USDT 0.0414 USDT 0.0477 USDT 0.0438 USDT
2021-12-08 0.0486 USDT 31,154.9080 0.0450 USDT 0.0450 USDT 0.0502 USDT 0.0471 USDT
2021-12-07 0.0470 USDT 31,250.5673 0.0506 USDT 0.0464 USDT 0.0525 USDT 0.0464 USDT
2021-12-06 0.0493 USDT 47,976.8000 0.0515 USDT 0.0464 USDT 0.0515 USDT 0.0499 USDT
2021-12-05 0.0535 USDT 7,430.9547 0.0578 USDT 0.0523 USDT 0.0588 USDT 0.0524 USDT
2021-12-04 0.0563 USDT 51,526.3165 0.0590 USDT 0.0534 USDT 0.0590 USDT 0.0550 USDT
2021-12-03 0.0636 USDT 81,683.1548 0.0696 USDT 0.0590 USDT 0.0696 USDT 0.0612 USDT
123...1011