Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0015 USDT |
95,998.5263 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-21 |
0.0017 USDT |
2,184,559.2363 SWFTC |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-08-20 |
0.0017 USDT |
1,760,164.3528 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-08-19 |
0.0014 USDT |
2,671,857.4182 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-08-18 |
0.0013 USDT |
2,087,641.0402 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-17 |
0.0014 USDT |
1,776,910.7653 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-08-16 |
0.0014 USDT |
928,140.0011 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-15 |
0.0012 USDT |
2,908,698.4970 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-08-14 |
0.0011 USDT |
732,056.9576 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-13 |
0.0011 USDT |
1,238,968.4054 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-12 |
0.0011 USDT |
363,784.6754 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-11 |
0.0011 USDT |
957,056.7290 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-10 |
0.0011 USDT |
1,289,344.7793 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-09 |
0.0012 USDT |
406,253.7510 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-08 |
0.0012 USDT |
635,937.1936 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-07 |
0.0012 USDT |
268,628.9738 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-06 |
0.0012 USDT |
136,715.0200 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-05 |
0.0012 USDT |
455,972.1064 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-04 |
0.0012 USDT |
914,840.6542 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-03 |
0.0012 USDT |
1,010,219.5589 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-02 |
0.0012 USDT |
1,535,167.7505 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-08-01 |
0.0012 USDT |
954,959.5002 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-31 |
0.0012 USDT |
262,756.4659 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-30 |
0.0012 USDT |
1,538,084.8086 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-29 |
0.0012 USDT |
353,611.9471 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-28 |
0.0011 USDT |
119,810.4685 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-27 |
0.0012 USDT |
109,338.7321 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-26 |
0.0011 USDT |
159,184.0470 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-25 |
0.0011 USDT |
1,355,587.3047 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-24 |
0.0012 USDT |
255,044.6883 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-23 |
0.0011 USDT |
313,337.1871 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-22 |
0.0012 USDT |
1,962,516.9746 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-21 |
0.0011 USDT |
1,398,948.4498 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-20 |
0.0011 USDT |
518,557.5344 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-19 |
0.0011 USDT |
762,992.5554 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-18 |
0.0011 USDT |
277,528.0468 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-17 |
0.0010 USDT |
376,065.5629 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-16 |
0.0011 USDT |
311,580.0132 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-15 |
0.0011 USDT |
259,475.2023 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-14 |
0.0012 USDT |
675,807.1342 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-13 |
0.0012 USDT |
885,833.9475 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-12 |
0.0011 USDT |
506,991.7049 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-11 |
0.0011 USDT |
462,158.8773 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-10 |
0.0011 USDT |
1,309,002.1814 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-09 |
0.0011 USDT |
1,428,797.4474 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-08 |
0.0010 USDT |
150,637.9308 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-07 |
0.0010 USDT |
400,358.9809 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-06 |
0.0010 USDT |
31,002.6652 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-05 |
0.0010 USDT |
152,164.5829 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-04 |
0.0010 USDT |
148,640.8569 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |