Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0011 USDT |
26,661.5751 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-12 |
0.0011 USDT |
4,612.0758 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-11 |
0.0011 USDT |
85,875.3171 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-10-10 |
0.0011 USDT |
1,248.5120 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-09 |
0.0011 USDT |
2,821.0971 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-08 |
0.0011 USDT |
10,520.5513 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-07 |
0.0011 USDT |
30,041.8453 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-06 |
0.0011 USDT |
95,304.9901 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-05 |
0.0012 USDT |
448,313.5499 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-04 |
0.0011 USDT |
400,816.1362 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-02 |
0.0012 USDT |
1,010.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-01 |
0.0012 USDT |
54,991.4436 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-30 |
0.0011 USDT |
5,774.5590 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-28 |
0.0012 USDT |
11,919.3869 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-27 |
0.0012 USDT |
98,246.4744 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-26 |
0.0012 USDT |
16,005.2476 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-25 |
0.0012 USDT |
8,605.1584 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-24 |
0.0012 USDT |
57,199.9791 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-23 |
0.0012 USDT |
2,011.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-22 |
0.0012 USDT |
36,234.2592 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-21 |
0.0013 USDT |
167,144.6727 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-20 |
0.0013 USDT |
72,604.2581 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0013 USDT |
109,250.9148 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-18 |
0.0014 USDT |
89,697.8563 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-17 |
0.0013 USDT |
311,175.3593 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-16 |
0.0013 USDT |
215,679.0134 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-15 |
0.0013 USDT |
503,495.9555 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-14 |
0.0013 USDT |
310,261.8681 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-13 |
0.0014 USDT |
214,282.9888 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-12 |
0.0014 USDT |
324,272.1865 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-11 |
0.0014 USDT |
1,306,943.3865 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-10 |
0.0015 USDT |
37,795.3681 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-09-09 |
0.0014 USDT |
643,003.8874 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-09-08 |
0.0013 USDT |
1,234,863.4652 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-07 |
0.0013 USDT |
103,697.4899 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-06 |
0.0013 USDT |
273,792.2763 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-05 |
0.0013 USDT |
422,018.0663 SWFTC |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-09-04 |
0.0014 USDT |
714,849.1185 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-09-03 |
0.0016 USDT |
546,080.6885 SWFTC |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-09-02 |
0.0020 USDT |
466,231.4037 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-09-01 |
0.0023 USDT |
1,127,601.2632 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-08-31 |
0.0024 USDT |
932,884.1700 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-08-30 |
0.0025 USDT |
444,362.1914 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-29 |
0.0025 USDT |
411,542.1476 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-28 |
0.0027 USDT |
2,047,491.7029 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0035 USDT |
0.0025 USDT |
| 2020-08-27 |
0.0019 USDT |
2,494,916.8581 SWFTC |
0.0020 USDT |
0.0016 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-08-26 |
0.0023 USDT |
4,442,991.9221 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0034 USDT |
0.0020 USDT |
| 2020-08-25 |
0.0016 USDT |
1,509,492.5109 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-24 |
0.0015 USDT |
904,826.1771 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-08-23 |
0.0015 USDT |
1,158,933.0051 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |