Identifier on Poloniex: USDT_STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.4204 USDT |
5.2329 |
0.4208 USDT |
0.4200 USDT |
0.4208 USDT |
0.4200 USDT |
| 2022-06-12 |
0.4666 USDT |
2.9509 |
0.4666 USDT |
0.4666 USDT |
0.4666 USDT |
0.4666 USDT |
| 2022-06-11 |
0.4724 USDT |
2.5875 |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
| 2022-06-07 |
0.5307 USDT |
95.1630 |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
| 2022-06-06 |
0.5307 USDT |
22.4103 |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
| 2022-06-04 |
0.5240 USDT |
2.0994 |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2022-06-01 |
0.5527 USDT |
10.8560 |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2022-05-31 |
0.5585 USDT |
5.9435 |
0.5586 USDT |
0.5571 USDT |
0.5597 USDT |
0.5571 USDT |
| 2022-05-30 |
0.3449 USDT |
216.1685 |
0.3389 USDT |
0.3389 USDT |
0.5616 USDT |
0.5616 USDT |
| 2022-05-29 |
0.6780 USDT |
15.6342 |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2022-05-27 |
0.6034 USDT |
3.6784 |
0.6780 USDT |
0.5526 USDT |
0.6780 USDT |
0.5526 USDT |
| 2022-05-25 |
0.6212 USDT |
20.6513 |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2022-05-24 |
0.6212 USDT |
23.4646 |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2022-05-23 |
0.6780 USDT |
1.6224 |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2022-05-21 |
0.6800 USDT |
39.7059 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-05-18 |
0.6250 USDT |
6.3459 |
0.6300 USDT |
0.6200 USDT |
0.6500 USDT |
0.6200 USDT |
| 2022-05-14 |
0.6504 USDT |
13.8834 |
0.6500 USDT |
0.6500 USDT |
0.6539 USDT |
0.6539 USDT |
| 2022-05-13 |
0.6039 USDT |
871.5502 |
0.6009 USDT |
0.5742 USDT |
0.6500 USDT |
0.6122 USDT |
| 2022-05-12 |
0.6249 USDT |
1,301.3225 |
0.6482 USDT |
0.5582 USDT |
0.9359 USDT |
0.6015 USDT |
| 2022-05-11 |
0.7247 USDT |
1,270.1575 |
0.7816 USDT |
0.6629 USDT |
0.9389 USDT |
0.6691 USDT |
| 2022-05-10 |
0.7872 USDT |
1,044.6947 |
0.7929 USDT |
0.5397 USDT |
0.9284 USDT |
0.7796 USDT |
| 2022-05-09 |
0.8667 USDT |
1,347.2747 |
1.0234 USDT |
0.5482 USDT |
1.0234 USDT |
0.7945 USDT |
| 2022-05-08 |
0.9311 USDT |
174.3554 |
1.0296 USDT |
0.8891 USDT |
1.0296 USDT |
0.9977 USDT |
| 2022-05-07 |
1.0110 USDT |
364.7497 |
1.0022 USDT |
0.9240 USDT |
1.1273 USDT |
1.0332 USDT |
| 2022-05-06 |
1.0534 USDT |
1,436.7370 |
1.0666 USDT |
0.9744 USDT |
1.1700 USDT |
1.0517 USDT |
| 2022-05-05 |
1.1226 USDT |
2,540.0251 |
1.1479 USDT |
0.7211 USDT |
1.2249 USDT |
1.0783 USDT |
| 2022-05-04 |
1.1322 USDT |
2,491.4821 |
0.9750 USDT |
0.9735 USDT |
1.6500 USDT |
1.1725 USDT |
| 2022-05-03 |
0.9804 USDT |
1,548.8235 |
0.9343 USDT |
0.6452 USDT |
1.0476 USDT |
0.9730 USDT |
| 2022-05-02 |
0.9573 USDT |
1,195.0191 |
0.9496 USDT |
0.9282 USDT |
0.9883 USDT |
0.9331 USDT |
| 2022-05-01 |
0.9952 USDT |
1,064.9747 |
1.0222 USDT |
0.9330 USDT |
1.0222 USDT |
0.9642 USDT |
| 2022-04-30 |
1.0694 USDT |
846.2550 |
1.0279 USDT |
1.0000 USDT |
1.1950 USDT |
1.0222 USDT |
| 2022-04-29 |
1.0620 USDT |
2,474.2821 |
1.1964 USDT |
1.0000 USDT |
1.1964 USDT |
1.0000 USDT |
| 2022-04-28 |
1.2262 USDT |
1,432.8183 |
1.1981 USDT |
1.1935 USDT |
1.2798 USDT |
1.2084 USDT |
| 2022-04-27 |
1.2128 USDT |
852.4506 |
1.2260 USDT |
1.1905 USDT |
1.2298 USDT |
1.1925 USDT |
| 2022-04-26 |
1.3116 USDT |
1,441.8132 |
1.4540 USDT |
1.2226 USDT |
1.4624 USDT |
1.2226 USDT |
| 2022-04-25 |
1.3257 USDT |
443.1864 |
1.4188 USDT |
1.2811 USDT |
1.4188 USDT |
1.3612 USDT |
| 2022-04-24 |
1.3960 USDT |
692.2521 |
1.5038 USDT |
1.3235 USDT |
1.5177 USDT |
1.4190 USDT |
| 2022-04-23 |
1.5006 USDT |
1,417.2809 |
1.6000 USDT |
1.4534 USDT |
1.6557 USDT |
1.5575 USDT |
| 2022-04-22 |
1.7294 USDT |
1,012.8223 |
1.7696 USDT |
1.5630 USDT |
1.8461 USDT |
1.6624 USDT |
| 2022-04-21 |
2.0182 USDT |
1,450.5888 |
2.0113 USDT |
1.7344 USDT |
2.3575 USDT |
1.7434 USDT |
| 2022-04-20 |
2.0159 USDT |
797.6570 |
2.0513 USDT |
1.7944 USDT |
2.1729 USDT |
1.9400 USDT |
| 2022-04-19 |
2.1258 USDT |
1,424.4698 |
2.3000 USDT |
1.9275 USDT |
2.3000 USDT |
2.1392 USDT |
| 2022-04-18 |
1.9724 USDT |
888.9408 |
1.8673 USDT |
1.8166 USDT |
2.0958 USDT |
2.0678 USDT |
| 2022-04-17 |
2.1530 USDT |
1,044.2332 |
2.2941 USDT |
2.0200 USDT |
2.3413 USDT |
2.0631 USDT |
| 2022-04-16 |
2.3520 USDT |
307.4904 |
2.4157 USDT |
2.2688 USDT |
2.4163 USDT |
2.2957 USDT |
| 2022-04-15 |
2.2465 USDT |
1,267.7617 |
2.0925 USDT |
2.0882 USDT |
2.5000 USDT |
2.3849 USDT |
| 2022-04-14 |
2.1484 USDT |
1,589.0510 |
2.3371 USDT |
1.9634 USDT |
2.3372 USDT |
2.1015 USDT |
| 2022-04-13 |
2.1576 USDT |
861.9591 |
2.1450 USDT |
2.0079 USDT |
2.3290 USDT |
2.2043 USDT |
| 2022-04-12 |
2.0726 USDT |
881.4642 |
2.3595 USDT |
1.7059 USDT |
2.3595 USDT |
1.9813 USDT |
| 2022-04-11 |
2.2712 USDT |
483.2924 |
2.4085 USDT |
2.0815 USDT |
2.4969 USDT |
2.3990 USDT |