Identifier on Poloniex: USDT_STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6416 USDT |
260.9579 |
0.6426 USDT |
0.6378 USDT |
0.6426 USDT |
0.6378 USDT |
| 2023-08-13 |
0.6500 USDT |
3.2500 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-08-12 |
0.6197 USDT |
99.5021 |
0.6198 USDT |
0.6195 USDT |
0.6199 USDT |
0.6195 USDT |
| 2023-08-11 |
0.5987 USDT |
48.8419 |
0.6300 USDT |
0.5845 USDT |
0.6300 USDT |
0.5845 USDT |
| 2023-08-10 |
0.6896 USDT |
287.8123 |
0.6400 USDT |
0.6400 USDT |
0.7017 USDT |
0.6835 USDT |
| 2023-08-01 |
0.5741 USDT |
7.4638 |
0.5761 USDT |
0.5671 USDT |
0.5761 USDT |
0.5671 USDT |
| 2023-07-29 |
0.5802 USDT |
3.4996 |
0.5802 USDT |
0.5802 USDT |
0.5802 USDT |
0.5802 USDT |
| 2023-07-28 |
0.5923 USDT |
1.0381 |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2023-07-27 |
0.5923 USDT |
2.8213 |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2023-07-26 |
0.5800 USDT |
8.9999 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-07-25 |
0.5859 USDT |
10.0008 |
0.5859 USDT |
0.5859 USDT |
0.5859 USDT |
0.5859 USDT |
| 2023-07-24 |
0.5837 USDT |
0.7062 |
0.5837 USDT |
0.5837 USDT |
0.5837 USDT |
0.5837 USDT |
| 2023-07-22 |
0.6066 USDT |
19.0374 |
0.6195 USDT |
0.6000 USDT |
0.6195 USDT |
0.6000 USDT |
| 2023-07-21 |
0.6211 USDT |
9.2445 |
0.6211 USDT |
0.6211 USDT |
0.6211 USDT |
0.6211 USDT |
| 2023-07-20 |
0.6311 USDT |
9.3781 |
0.6311 USDT |
0.6311 USDT |
0.6311 USDT |
0.6311 USDT |
| 2023-07-19 |
0.6766 USDT |
0.9999 |
0.6766 USDT |
0.6766 USDT |
0.6766 USDT |
0.6766 USDT |
| 2023-07-18 |
0.6300 USDT |
3.2130 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-07-17 |
0.6359 USDT |
6.5495 |
0.6396 USDT |
0.6302 USDT |
0.6396 USDT |
0.6302 USDT |
| 2023-07-14 |
0.6914 USDT |
14.4403 |
0.6900 USDT |
0.6881 USDT |
0.7000 USDT |
0.6881 USDT |
| 2023-07-13 |
0.6711 USDT |
13.9387 |
0.6674 USDT |
0.6674 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-07-12 |
0.6600 USDT |
3.3000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-07-10 |
0.6500 USDT |
3.2500 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-07-08 |
0.6091 USDT |
9.9079 |
0.6184 USDT |
0.6000 USDT |
0.6184 USDT |
0.6000 USDT |
| 2023-07-07 |
0.5773 USDT |
32.7093 |
0.5773 USDT |
0.5773 USDT |
0.5773 USDT |
0.5773 USDT |
| 2023-07-06 |
0.5968 USDT |
16.4728 |
0.5996 USDT |
0.5850 USDT |
0.5996 USDT |
0.5850 USDT |
| 2023-07-05 |
0.6013 USDT |
117.9874 |
0.6007 USDT |
0.6007 USDT |
0.6675 USDT |
0.6675 USDT |
| 2023-07-04 |
0.6299 USDT |
536.8812 |
0.6145 USDT |
0.5671 USDT |
0.6982 USDT |
0.5671 USDT |
| 2023-07-03 |
0.6153 USDT |
12.7809 |
0.6026 USDT |
0.6026 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-07-01 |
0.5717 USDT |
17.1510 |
0.5717 USDT |
0.5717 USDT |
0.5717 USDT |
0.5717 USDT |
| 2023-06-30 |
0.5771 USDT |
130.7333 |
0.6000 USDT |
0.5490 USDT |
0.6303 USDT |
0.5490 USDT |
| 2023-06-28 |
0.5513 USDT |
145.9389 |
0.5657 USDT |
0.5400 USDT |
0.5657 USDT |
0.5400 USDT |
| 2023-06-26 |
0.6142 USDT |
11.9765 |
0.6142 USDT |
0.6142 USDT |
0.6142 USDT |
0.6142 USDT |
| 2023-06-25 |
0.6199 USDT |
3.1018 |
0.6100 USDT |
0.6100 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-06-24 |
0.5988 USDT |
23.3233 |
0.6015 USDT |
0.5678 USDT |
0.6100 USDT |
0.5678 USDT |
| 2023-06-23 |
0.6000 USDT |
3.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-06-22 |
0.5980 USDT |
18.8087 |
0.5900 USDT |
0.5900 USDT |
0.5999 USDT |
0.5999 USDT |
| 2023-06-20 |
0.5578 USDT |
227.6854 |
0.5580 USDT |
0.5482 USDT |
0.5580 USDT |
0.5482 USDT |
| 2023-06-16 |
0.5556 USDT |
4.0563 |
0.5531 USDT |
0.5531 USDT |
0.5579 USDT |
0.5579 USDT |
| 2023-06-15 |
0.5349 USDT |
64.5782 |
0.5445 USDT |
0.5251 USDT |
0.5445 USDT |
0.5251 USDT |
| 2023-06-14 |
0.5331 USDT |
3.2480 |
0.5331 USDT |
0.5331 USDT |
0.5331 USDT |
0.5331 USDT |
| 2023-06-13 |
0.5340 USDT |
39.7640 |
0.5436 USDT |
0.5241 USDT |
0.5436 USDT |
0.5241 USDT |
| 2023-06-11 |
0.5327 USDT |
1.0262 |
0.5327 USDT |
0.5327 USDT |
0.5327 USDT |
0.5327 USDT |
| 2023-06-10 |
0.5488 USDT |
342.3471 |
0.6000 USDT |
0.5304 USDT |
0.6000 USDT |
0.5304 USDT |
| 2023-06-09 |
0.6132 USDT |
65.3333 |
0.6132 USDT |
0.6132 USDT |
0.6136 USDT |
0.6136 USDT |
| 2023-06-08 |
0.6238 USDT |
11.8517 |
0.6238 USDT |
0.6238 USDT |
0.6239 USDT |
0.6239 USDT |
| 2023-06-07 |
0.6389 USDT |
3.2477 |
0.6483 USDT |
0.6239 USDT |
0.6483 USDT |
0.6239 USDT |
| 2023-06-05 |
0.6094 USDT |
201.5475 |
0.6552 USDT |
0.6070 USDT |
0.6552 USDT |
0.6071 USDT |
| 2023-06-04 |
0.6745 USDT |
10.2253 |
0.6639 USDT |
0.6639 USDT |
0.6794 USDT |
0.6794 USDT |
| 2023-06-03 |
0.6731 USDT |
1.5144 |
0.6731 USDT |
0.6731 USDT |
0.6731 USDT |
0.6731 USDT |
| 2023-06-01 |
0.6729 USDT |
2.4897 |
0.6729 USDT |
0.6729 USDT |
0.6729 USDT |
0.6729 USDT |