Identifier on Poloniex: USDT_STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.3612 USDT |
60.6780 |
0.3700 USDT |
0.3330 USDT |
0.3700 USDT |
0.3330 USDT |
| 2022-12-16 |
0.3780 USDT |
1.8932 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-13 |
0.3870 USDT |
9.8685 |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-12-10 |
0.4024 USDT |
18.2852 |
0.4099 USDT |
0.3991 USDT |
0.4099 USDT |
0.3991 USDT |
| 2022-12-08 |
0.4023 USDT |
4.0142 |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2022-12-07 |
0.4001 USDT |
22.0000 |
0.4003 USDT |
0.4000 USDT |
0.4003 USDT |
0.4000 USDT |
| 2022-11-30 |
0.4494 USDT |
139.4816 |
0.4300 USDT |
0.4225 USDT |
0.4774 USDT |
0.4225 USDT |
| 2022-11-29 |
0.4300 USDT |
1.3764 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-11-28 |
0.3879 USDT |
19.0687 |
0.4050 USDT |
0.3841 USDT |
0.4050 USDT |
0.3841 USDT |
| 2022-11-26 |
0.4500 USDT |
2.2512 |
0.4400 USDT |
0.4400 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-11-25 |
0.4143 USDT |
7.5981 |
0.3870 USDT |
0.3863 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-11-24 |
0.3870 USDT |
1.4180 |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-11-21 |
0.4023 USDT |
59.9781 |
0.3995 USDT |
0.3972 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-11-17 |
0.3820 USDT |
0.1950 |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-11-14 |
0.3811 USDT |
35.3424 |
0.4113 USDT |
0.3780 USDT |
0.4113 USDT |
0.3781 USDT |
| 2022-11-11 |
0.3960 USDT |
3.6784 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2022-11-09 |
0.4006 USDT |
4.0851 |
0.4050 USDT |
0.3960 USDT |
0.4050 USDT |
0.3960 USDT |
| 2022-11-08 |
0.4880 USDT |
276.9865 |
0.4930 USDT |
0.4140 USDT |
0.4930 USDT |
0.4140 USDT |
| 2022-11-07 |
0.5052 USDT |
27.4286 |
0.5068 USDT |
0.5035 USDT |
0.5068 USDT |
0.5035 USDT |
| 2022-11-06 |
0.5222 USDT |
2.6467 |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
| 2022-11-05 |
0.5308 USDT |
13.9421 |
0.5300 USDT |
0.5171 USDT |
0.5400 USDT |
0.5171 USDT |
| 2022-11-04 |
0.5157 USDT |
26.1172 |
0.5100 USDT |
0.5100 USDT |
0.5163 USDT |
0.5163 USDT |
| 2022-11-03 |
0.4845 USDT |
173.3926 |
0.4841 USDT |
0.4833 USDT |
0.4860 USDT |
0.4833 USDT |
| 2022-11-02 |
0.4783 USDT |
31.1363 |
0.4860 USDT |
0.4770 USDT |
0.4860 USDT |
0.4770 USDT |
| 2022-10-31 |
0.5017 USDT |
111.5653 |
0.5014 USDT |
0.5004 USDT |
0.5031 USDT |
0.5004 USDT |
| 2022-10-30 |
0.5191 USDT |
194.5625 |
0.5258 USDT |
0.5036 USDT |
0.5271 USDT |
0.5036 USDT |
| 2022-10-29 |
0.5246 USDT |
1,481.5638 |
0.5411 USDT |
0.3690 USDT |
0.5500 USDT |
0.5174 USDT |
| 2022-10-28 |
0.5414 USDT |
250.8201 |
0.5427 USDT |
0.5403 USDT |
0.5427 USDT |
0.5403 USDT |
| 2022-10-27 |
0.5184 USDT |
274.0940 |
0.5200 USDT |
0.5116 USDT |
0.5400 USDT |
0.5220 USDT |
| 2022-10-25 |
0.4877 USDT |
176.9951 |
0.4817 USDT |
0.4817 USDT |
0.4992 USDT |
0.4992 USDT |
| 2022-10-24 |
0.5004 USDT |
182.9757 |
0.5003 USDT |
0.5001 USDT |
0.5100 USDT |
0.5001 USDT |
| 2022-10-23 |
0.4901 USDT |
7.3500 |
0.4800 USDT |
0.4800 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-10-21 |
0.4358 USDT |
2.1955 |
0.4363 USDT |
0.4352 USDT |
0.4363 USDT |
0.4352 USDT |
| 2022-10-19 |
0.4320 USDT |
2.2032 |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2022-10-18 |
0.4625 USDT |
95.8374 |
0.4625 USDT |
0.4625 USDT |
0.4626 USDT |
0.4626 USDT |
| 2022-10-17 |
0.4652 USDT |
58.1500 |
0.4652 USDT |
0.4652 USDT |
0.4652 USDT |
0.4652 USDT |
| 2022-10-14 |
0.4776 USDT |
3.0385 |
0.4800 USDT |
0.4684 USDT |
0.4800 USDT |
0.4684 USDT |
| 2022-10-13 |
0.4542 USDT |
205.6872 |
0.4590 USDT |
0.4410 USDT |
0.4670 USDT |
0.4670 USDT |
| 2022-10-10 |
0.5098 USDT |
226.3191 |
0.5103 USDT |
0.5084 USDT |
0.5103 USDT |
0.5084 USDT |
| 2022-10-07 |
0.5171 USDT |
63.1098 |
0.5171 USDT |
0.5171 USDT |
0.5171 USDT |
0.5171 USDT |
| 2022-10-06 |
0.5269 USDT |
29.4773 |
0.5268 USDT |
0.5268 USDT |
0.5269 USDT |
0.5269 USDT |
| 2022-10-04 |
0.5323 USDT |
82.6275 |
0.5298 USDT |
0.5297 USDT |
0.5372 USDT |
0.5372 USDT |
| 2022-10-03 |
0.5147 USDT |
227.7946 |
0.5000 USDT |
0.5000 USDT |
0.5213 USDT |
0.5213 USDT |
| 2022-10-02 |
0.5180 USDT |
391.8224 |
0.5185 USDT |
0.5127 USDT |
0.5202 USDT |
0.5127 USDT |
| 2022-10-01 |
0.5229 USDT |
20.8866 |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
| 2022-09-30 |
0.5302 USDT |
397.0871 |
0.5194 USDT |
0.5177 USDT |
0.5342 USDT |
0.5342 USDT |
| 2022-09-29 |
0.5258 USDT |
63.9984 |
0.5258 USDT |
0.5258 USDT |
0.5258 USDT |
0.5258 USDT |
| 2022-09-28 |
0.5281 USDT |
355.6972 |
0.5444 USDT |
0.5135 USDT |
0.5444 USDT |
0.5135 USDT |
| 2022-09-27 |
0.5430 USDT |
202.9701 |
0.5445 USDT |
0.5403 USDT |
0.5445 USDT |
0.5403 USDT |
| 2022-09-26 |
0.5391 USDT |
613.2659 |
0.5478 USDT |
0.5350 USDT |
0.5478 USDT |
0.5350 USDT |