Identifier on Poloniex: USDT_STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.5735 USDT |
97.2579 |
0.5735 USDT |
0.5718 USDT |
0.5764 USDT |
0.5764 USDT |
| 2022-09-24 |
0.5448 USDT |
244.5930 |
0.5439 USDT |
0.5428 USDT |
0.5516 USDT |
0.5428 USDT |
| 2022-09-23 |
0.5569 USDT |
70.8564 |
0.5572 USDT |
0.5377 USDT |
0.5572 USDT |
0.5377 USDT |
| 2022-09-22 |
0.5452 USDT |
245.0485 |
0.5447 USDT |
0.5447 USDT |
0.5454 USDT |
0.5454 USDT |
| 2022-09-21 |
0.5290 USDT |
56.8961 |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-09-20 |
0.5214 USDT |
1.9524 |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
| 2022-09-18 |
0.6091 USDT |
39.9414 |
0.6122 USDT |
0.6059 USDT |
0.6122 USDT |
0.6059 USDT |
| 2022-09-16 |
0.5588 USDT |
0.6275 |
0.5588 USDT |
0.5588 USDT |
0.5588 USDT |
0.5588 USDT |
| 2022-09-13 |
0.6302 USDT |
9.6213 |
0.6302 USDT |
0.6302 USDT |
0.6302 USDT |
0.6302 USDT |
| 2022-09-12 |
0.6967 USDT |
1,336.3897 |
0.7186 USDT |
0.6500 USDT |
0.7315 USDT |
0.6500 USDT |
| 2022-09-11 |
0.7547 USDT |
1,082.2574 |
0.7514 USDT |
0.7234 USDT |
0.7904 USDT |
0.7234 USDT |
| 2022-09-10 |
0.7799 USDT |
1,266.6750 |
0.8049 USDT |
0.7512 USDT |
0.8050 USDT |
0.7685 USDT |
| 2022-09-09 |
0.8211 USDT |
757.3606 |
0.7462 USDT |
0.7462 USDT |
0.8612 USDT |
0.8230 USDT |
| 2022-09-08 |
0.8112 USDT |
199.0688 |
0.8247 USDT |
0.7114 USDT |
0.8891 USDT |
0.8377 USDT |
| 2022-09-07 |
0.7243 USDT |
151.0074 |
0.7244 USDT |
0.7045 USDT |
0.7518 USDT |
0.7045 USDT |
| 2022-09-06 |
0.6088 USDT |
162.6953 |
0.6029 USDT |
0.6029 USDT |
0.6469 USDT |
0.6469 USDT |
| 2022-09-05 |
0.6040 USDT |
333.3482 |
0.6055 USDT |
0.5786 USDT |
0.6415 USDT |
0.6005 USDT |
| 2022-09-04 |
0.6271 USDT |
288.8391 |
0.6667 USDT |
0.6235 USDT |
0.6667 USDT |
0.6342 USDT |
| 2022-09-02 |
0.6622 USDT |
491.3794 |
0.6458 USDT |
0.6405 USDT |
0.6954 USDT |
0.6490 USDT |
| 2022-09-01 |
0.6256 USDT |
660.3978 |
0.6169 USDT |
0.6012 USDT |
0.6442 USDT |
0.6387 USDT |
| 2022-08-31 |
0.7008 USDT |
192.2511 |
0.6642 USDT |
0.6493 USDT |
0.7235 USDT |
0.6493 USDT |
| 2022-08-30 |
0.8212 USDT |
220.4991 |
0.8246 USDT |
0.8106 USDT |
0.8246 USDT |
0.8106 USDT |
| 2022-08-29 |
0.8499 USDT |
96.8425 |
0.8499 USDT |
0.8499 USDT |
0.8499 USDT |
0.8499 USDT |
| 2022-08-28 |
0.7531 USDT |
182.1524 |
0.7521 USDT |
0.7520 USDT |
0.8366 USDT |
0.8277 USDT |
| 2022-08-27 |
0.8045 USDT |
484.0239 |
0.8045 USDT |
0.7678 USDT |
0.8046 USDT |
0.7678 USDT |
| 2022-08-26 |
0.9999 USDT |
32.4604 |
0.9990 USDT |
0.9971 USDT |
1.0080 USDT |
0.9971 USDT |
| 2022-08-25 |
1.1044 USDT |
550.6693 |
0.6273 USDT |
0.6273 USDT |
2.2000 USDT |
0.9660 USDT |
| 2022-08-24 |
0.8461 USDT |
640.2204 |
0.8397 USDT |
0.7677 USDT |
0.8912 USDT |
0.7677 USDT |
| 2022-08-23 |
0.7533 USDT |
37.3722 |
0.7277 USDT |
0.7277 USDT |
0.7810 USDT |
0.7371 USDT |
| 2022-08-22 |
0.6766 USDT |
304.8386 |
0.6664 USDT |
0.6503 USDT |
0.7700 USDT |
0.6930 USDT |
| 2022-08-21 |
0.6893 USDT |
28.9304 |
0.7292 USDT |
0.6274 USDT |
0.7299 USDT |
0.6274 USDT |
| 2022-08-20 |
0.8372 USDT |
789.4450 |
0.8893 USDT |
0.5000 USDT |
0.9626 USDT |
0.7363 USDT |
| 2022-08-19 |
0.9632 USDT |
3,266.6959 |
0.4000 USDT |
0.3610 USDT |
2.9800 USDT |
0.7816 USDT |
| 2022-08-18 |
0.4000 USDT |
59.1541 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-08-16 |
0.4000 USDT |
2.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-08-12 |
0.3646 USDT |
3.7179 |
0.3690 USDT |
0.3600 USDT |
0.3690 USDT |
0.3600 USDT |
| 2022-08-10 |
0.3780 USDT |
5.6703 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-08-09 |
0.4200 USDT |
1.9250 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-08-04 |
0.3823 USDT |
46.4169 |
0.3699 USDT |
0.3699 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-07-31 |
0.4867 USDT |
1,047.7505 |
0.4874 USDT |
0.4512 USDT |
0.4874 USDT |
0.4512 USDT |
| 2022-07-29 |
0.4874 USDT |
178.1088 |
0.4874 USDT |
0.4874 USDT |
0.4874 USDT |
0.4874 USDT |
| 2022-07-28 |
0.4335 USDT |
8.8499 |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
| 2022-07-27 |
0.3985 USDT |
2.7601 |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
| 2022-07-26 |
0.4069 USDT |
2.7036 |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
| 2022-07-22 |
0.4461 USDT |
4.4831 |
0.4461 USDT |
0.4461 USDT |
0.4461 USDT |
0.4461 USDT |
| 2022-07-21 |
0.3338 USDT |
19.1178 |
0.2843 USDT |
0.2843 USDT |
0.4093 USDT |
0.4092 USDT |
| 2022-07-18 |
0.4218 USDT |
192.1303 |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
| 2022-07-08 |
0.3822 USDT |
147.5939 |
0.3796 USDT |
0.3796 USDT |
0.4218 USDT |
0.4218 USDT |
| 2022-07-07 |
0.2220 USDT |
46.1047 |
0.2115 USDT |
0.2115 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-07-01 |
0.4218 USDT |
4.8792 |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |