Identifier on Poloniex: USDT_STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.7188 USDT |
8.4446 |
0.7198 USDT |
0.6966 USDT |
0.7229 USDT |
0.7229 USDT |
| 2023-04-01 |
0.7056 USDT |
12.6319 |
0.7077 USDT |
0.7036 USDT |
0.7077 USDT |
0.7036 USDT |
| 2023-03-31 |
0.6759 USDT |
51.3359 |
0.6847 USDT |
0.6572 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-03-30 |
0.6727 USDT |
104.9624 |
0.7000 USDT |
0.6702 USDT |
0.7047 USDT |
0.6702 USDT |
| 2023-03-29 |
0.6700 USDT |
3.3500 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-03-28 |
0.6256 USDT |
7.1564 |
0.6174 USDT |
0.6174 USDT |
0.6321 USDT |
0.6321 USDT |
| 2023-03-27 |
0.6324 USDT |
16.0868 |
0.6516 USDT |
0.6241 USDT |
0.6516 USDT |
0.6241 USDT |
| 2023-03-26 |
0.6400 USDT |
49.0084 |
0.6354 USDT |
0.6000 USDT |
0.6553 USDT |
0.6476 USDT |
| 2023-03-25 |
0.6381 USDT |
10.8923 |
0.6454 USDT |
0.6300 USDT |
0.6454 USDT |
0.6300 USDT |
| 2023-03-24 |
0.6838 USDT |
39.9413 |
0.7109 USDT |
0.6692 USDT |
0.7116 USDT |
0.6826 USDT |
| 2023-03-23 |
0.6764 USDT |
4.4642 |
0.6764 USDT |
0.6764 USDT |
0.6764 USDT |
0.6764 USDT |
| 2023-03-22 |
0.7093 USDT |
3.8558 |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
| 2023-03-21 |
0.7200 USDT |
3.6720 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-03-18 |
0.7988 USDT |
9.5789 |
0.8000 USDT |
0.7895 USDT |
0.8015 USDT |
0.8015 USDT |
| 2023-03-17 |
0.7723 USDT |
7.9850 |
0.7711 USDT |
0.7711 USDT |
0.7737 USDT |
0.7737 USDT |
| 2023-03-15 |
0.7469 USDT |
26.6812 |
0.8092 USDT |
0.6575 USDT |
0.8092 USDT |
0.6575 USDT |
| 2023-03-14 |
0.7913 USDT |
7.0310 |
0.7800 USDT |
0.7800 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-12 |
0.6529 USDT |
50.5442 |
0.6200 USDT |
0.6200 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-11 |
0.5633 USDT |
161.2649 |
0.6210 USDT |
0.5580 USDT |
0.6210 USDT |
0.5844 USDT |
| 2023-03-10 |
0.6437 USDT |
13.1931 |
0.6570 USDT |
0.6300 USDT |
0.6570 USDT |
0.6300 USDT |
| 2023-03-09 |
0.6660 USDT |
3.5181 |
0.6700 USDT |
0.6660 USDT |
0.6700 USDT |
0.6660 USDT |
| 2023-03-08 |
0.6848 USDT |
12.6801 |
0.6899 USDT |
0.6700 USDT |
0.6899 USDT |
0.6700 USDT |
| 2023-03-05 |
0.7955 USDT |
15.8531 |
0.7955 USDT |
0.7955 USDT |
0.7955 USDT |
0.7955 USDT |
| 2023-03-04 |
0.8663 USDT |
15.8531 |
0.8730 USDT |
0.8584 USDT |
0.8730 USDT |
0.8584 USDT |
| 2023-03-03 |
0.9094 USDT |
17.5332 |
0.9094 USDT |
0.9094 USDT |
0.9094 USDT |
0.9094 USDT |
| 2023-03-02 |
0.8684 USDT |
103.5920 |
0.9921 USDT |
0.8416 USDT |
0.9921 USDT |
0.8416 USDT |
| 2023-03-01 |
0.9993 USDT |
82.5183 |
1.0394 USDT |
0.9947 USDT |
1.0394 USDT |
0.9947 USDT |
| 2023-02-28 |
1.0967 USDT |
14.3451 |
1.0922 USDT |
1.0922 USDT |
1.0994 USDT |
1.0994 USDT |
| 2023-02-27 |
1.0878 USDT |
62.5501 |
1.0976 USDT |
1.0795 USDT |
1.1210 USDT |
1.0795 USDT |
| 2023-02-26 |
1.0558 USDT |
6.8288 |
1.1140 USDT |
0.9903 USDT |
1.1140 USDT |
0.9903 USDT |
| 2023-02-25 |
0.9590 USDT |
13.5219 |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2023-02-23 |
0.9959 USDT |
41.7369 |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2023-02-21 |
1.0954 USDT |
5.2104 |
1.0954 USDT |
1.0954 USDT |
1.0954 USDT |
1.0954 USDT |
| 2023-02-20 |
1.1858 USDT |
25.9073 |
1.2048 USDT |
1.1341 USDT |
1.2377 USDT |
1.1461 USDT |
| 2023-02-19 |
1.1488 USDT |
172.3200 |
1.1488 USDT |
1.1488 USDT |
1.1488 USDT |
1.1488 USDT |
| 2023-02-18 |
1.2312 USDT |
19.4258 |
1.2323 USDT |
1.2310 USDT |
1.2323 USDT |
1.2310 USDT |
| 2023-02-15 |
0.8598 USDT |
98.9606 |
0.8265 USDT |
0.8265 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-14 |
0.6630 USDT |
8.3626 |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2023-02-13 |
0.6921 USDT |
3.1837 |
0.6921 USDT |
0.6921 USDT |
0.6921 USDT |
0.6921 USDT |
| 2023-02-12 |
0.8006 USDT |
3.6828 |
0.8006 USDT |
0.8006 USDT |
0.8006 USDT |
0.8006 USDT |
| 2023-02-09 |
0.8585 USDT |
129.1085 |
0.8591 USDT |
0.8155 USDT |
0.9499 USDT |
0.8407 USDT |
| 2023-02-08 |
0.8250 USDT |
43.3078 |
0.7068 USDT |
0.7068 USDT |
0.8886 USDT |
0.8886 USDT |
| 2023-02-06 |
0.6821 USDT |
21.7411 |
0.6727 USDT |
0.6727 USDT |
0.7068 USDT |
0.7068 USDT |
| 2023-02-05 |
0.6948 USDT |
46.3461 |
0.6727 USDT |
0.6726 USDT |
0.7000 USDT |
0.6726 USDT |
| 2023-02-03 |
0.7600 USDT |
2.0520 |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-02 |
0.7560 USDT |
1.7537 |
0.7500 USDT |
0.7500 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-01 |
0.6600 USDT |
3.2922 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-01-30 |
0.6205 USDT |
143.2666 |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
| 2023-01-29 |
0.6542 USDT |
32.7037 |
0.6228 USDT |
0.6228 USDT |
0.6576 USDT |
0.6576 USDT |
| 2023-01-25 |
0.6248 USDT |
6.0541 |
0.5940 USDT |
0.5940 USDT |
0.6600 USDT |
0.6600 USDT |