Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_STG
Date Price Volume Open Low High Close
2023-08-15 0.6416 USDT 260.9579 0.6426 USDT 0.6378 USDT 0.6426 USDT 0.6378 USDT
2023-08-13 0.6500 USDT 3.2500 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2023-08-12 0.6197 USDT 99.5021 0.6198 USDT 0.6195 USDT 0.6199 USDT 0.6195 USDT
2023-08-11 0.5987 USDT 48.8419 0.6300 USDT 0.5845 USDT 0.6300 USDT 0.5845 USDT
2023-08-10 0.6896 USDT 287.8123 0.6400 USDT 0.6400 USDT 0.7017 USDT 0.6835 USDT
2023-08-01 0.5741 USDT 7.4638 0.5761 USDT 0.5671 USDT 0.5761 USDT 0.5671 USDT
2023-07-29 0.5802 USDT 3.4996 0.5802 USDT 0.5802 USDT 0.5802 USDT 0.5802 USDT
2023-07-28 0.5923 USDT 1.0381 0.5923 USDT 0.5923 USDT 0.5923 USDT 0.5923 USDT
2023-07-27 0.5923 USDT 2.8213 0.5923 USDT 0.5923 USDT 0.5923 USDT 0.5923 USDT
2023-07-26 0.5800 USDT 8.9999 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2023-07-25 0.5859 USDT 10.0008 0.5859 USDT 0.5859 USDT 0.5859 USDT 0.5859 USDT
2023-07-24 0.5837 USDT 0.7062 0.5837 USDT 0.5837 USDT 0.5837 USDT 0.5837 USDT
2023-07-22 0.6066 USDT 19.0374 0.6195 USDT 0.6000 USDT 0.6195 USDT 0.6000 USDT
2023-07-21 0.6211 USDT 9.2445 0.6211 USDT 0.6211 USDT 0.6211 USDT 0.6211 USDT
2023-07-20 0.6311 USDT 9.3781 0.6311 USDT 0.6311 USDT 0.6311 USDT 0.6311 USDT
2023-07-19 0.6766 USDT 0.9999 0.6766 USDT 0.6766 USDT 0.6766 USDT 0.6766 USDT
2023-07-18 0.6300 USDT 3.2130 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6300 USDT
2023-07-17 0.6359 USDT 6.5495 0.6396 USDT 0.6302 USDT 0.6396 USDT 0.6302 USDT
2023-07-14 0.6914 USDT 14.4403 0.6900 USDT 0.6881 USDT 0.7000 USDT 0.6881 USDT
2023-07-13 0.6711 USDT 13.9387 0.6674 USDT 0.6674 USDT 0.6800 USDT 0.6800 USDT
2023-07-12 0.6600 USDT 3.3000 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2023-07-10 0.6500 USDT 3.2500 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2023-07-08 0.6091 USDT 9.9079 0.6184 USDT 0.6000 USDT 0.6184 USDT 0.6000 USDT
2023-07-07 0.5773 USDT 32.7093 0.5773 USDT 0.5773 USDT 0.5773 USDT 0.5773 USDT
2023-07-06 0.5968 USDT 16.4728 0.5996 USDT 0.5850 USDT 0.5996 USDT 0.5850 USDT
2023-07-05 0.6013 USDT 117.9874 0.6007 USDT 0.6007 USDT 0.6675 USDT 0.6675 USDT
2023-07-04 0.6299 USDT 536.8812 0.6145 USDT 0.5671 USDT 0.6982 USDT 0.5671 USDT
2023-07-03 0.6153 USDT 12.7809 0.6026 USDT 0.6026 USDT 0.6300 USDT 0.6300 USDT
2023-07-01 0.5717 USDT 17.1510 0.5717 USDT 0.5717 USDT 0.5717 USDT 0.5717 USDT
2023-06-30 0.5771 USDT 130.7333 0.6000 USDT 0.5490 USDT 0.6303 USDT 0.5490 USDT
2023-06-28 0.5513 USDT 145.9389 0.5657 USDT 0.5400 USDT 0.5657 USDT 0.5400 USDT
2023-06-26 0.6142 USDT 11.9765 0.6142 USDT 0.6142 USDT 0.6142 USDT 0.6142 USDT
2023-06-25 0.6199 USDT 3.1018 0.6100 USDT 0.6100 USDT 0.6200 USDT 0.6200 USDT
2023-06-24 0.5988 USDT 23.3233 0.6015 USDT 0.5678 USDT 0.6100 USDT 0.5678 USDT
2023-06-23 0.6000 USDT 3.0000 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-06-22 0.5980 USDT 18.8087 0.5900 USDT 0.5900 USDT 0.5999 USDT 0.5999 USDT
2023-06-20 0.5578 USDT 227.6854 0.5580 USDT 0.5482 USDT 0.5580 USDT 0.5482 USDT
2023-06-16 0.5556 USDT 4.0563 0.5531 USDT 0.5531 USDT 0.5579 USDT 0.5579 USDT
2023-06-15 0.5349 USDT 64.5782 0.5445 USDT 0.5251 USDT 0.5445 USDT 0.5251 USDT
2023-06-14 0.5331 USDT 3.2480 0.5331 USDT 0.5331 USDT 0.5331 USDT 0.5331 USDT
2023-06-13 0.5340 USDT 39.7640 0.5436 USDT 0.5241 USDT 0.5436 USDT 0.5241 USDT
2023-06-11 0.5327 USDT 1.0262 0.5327 USDT 0.5327 USDT 0.5327 USDT 0.5327 USDT
2023-06-10 0.5488 USDT 342.3471 0.6000 USDT 0.5304 USDT 0.6000 USDT 0.5304 USDT
2023-06-09 0.6132 USDT 65.3333 0.6132 USDT 0.6132 USDT 0.6136 USDT 0.6136 USDT
2023-06-08 0.6238 USDT 11.8517 0.6238 USDT 0.6238 USDT 0.6239 USDT 0.6239 USDT
2023-06-07 0.6389 USDT 3.2477 0.6483 USDT 0.6239 USDT 0.6483 USDT 0.6239 USDT
2023-06-05 0.6094 USDT 201.5475 0.6552 USDT 0.6070 USDT 0.6552 USDT 0.6071 USDT
2023-06-04 0.6745 USDT 10.2253 0.6639 USDT 0.6639 USDT 0.6794 USDT 0.6794 USDT
2023-06-03 0.6731 USDT 1.5144 0.6731 USDT 0.6731 USDT 0.6731 USDT 0.6731 USDT
2023-06-01 0.6729 USDT 2.4897 0.6729 USDT 0.6729 USDT 0.6729 USDT 0.6729 USDT