Crypto exchange Poloniex

Market Steem (STEEM) / Tether (USDT)

Identifier on Poloniex: USDT_STEEM
123...1011
Date Price Volume Open Low High Close
2021-10-21 0.5773 USDT 176,092.2334 STEEM 0.5701 USDT 0.5660 USDT 0.5874 USDT 0.5849 USDT
2021-10-20 0.5721 USDT 401,962.8774 STEEM 0.5698 USDT 0.5564 USDT 0.5900 USDT 0.5812 USDT
2021-10-19 0.5623 USDT 2,655,643.0603 STEEM 0.5493 USDT 0.5493 USDT 0.5800 USDT 0.5663 USDT
2021-10-18 0.5491 USDT 628,991.5383 STEEM 0.5685 USDT 0.5390 USDT 0.6225 USDT 0.5526 USDT
2021-10-17 0.5625 USDT 4,491.5598 STEEM 0.5776 USDT 0.5600 USDT 0.5920 USDT 0.5600 USDT
2021-10-16 0.5690 USDT 9,117.6196 STEEM 0.5886 USDT 0.5605 USDT 0.6061 USDT 0.5776 USDT
2021-10-15 0.6145 USDT 8,087.6922 STEEM 0.6379 USDT 0.5502 USDT 0.6390 USDT 0.5886 USDT
2021-10-14 0.6212 USDT 9,211.4576 STEEM 0.6300 USDT 0.6051 USDT 0.6400 USDT 0.6390 USDT
2021-10-13 0.6000 USDT 6,382.1864 STEEM 0.5800 USDT 0.5542 USDT 0.6365 USDT 0.6300 USDT
2021-10-12 0.5741 USDT 1,713.5034 STEEM 0.5999 USDT 0.5390 USDT 0.6100 USDT 0.5999 USDT
2021-10-11 0.6083 USDT 8,487.1476 STEEM 0.6036 USDT 0.5952 USDT 0.6368 USDT 0.6065 USDT
2021-10-10 0.6142 USDT 5,176.0847 STEEM 0.6340 USDT 0.6036 USDT 0.6551 USDT 0.6037 USDT
2021-10-09 0.6076 USDT 6,038.3378 STEEM 0.6210 USDT 0.6036 USDT 0.6567 USDT 0.6340 USDT
2021-10-08 0.6245 USDT 13,880.3235 STEEM 0.6200 USDT 0.6037 USDT 0.6400 USDT 0.6210 USDT
2021-10-07 0.6374 USDT 12,795.8943 STEEM 0.6400 USDT 0.6036 USDT 0.6630 USDT 0.6200 USDT
2021-10-06 0.6513 USDT 47,394.8147 STEEM 0.5860 USDT 0.5726 USDT 0.7778 USDT 0.6500 USDT
2021-10-05 0.5619 USDT 4,826.2339 STEEM 0.5586 USDT 0.5331 USDT 0.5860 USDT 0.5650 USDT
2021-10-04 0.5546 USDT 4,674.3759 STEEM 0.5500 USDT 0.5300 USDT 0.5900 USDT 0.5586 USDT
2021-10-03 0.5452 USDT 18,801.1794 STEEM 0.5500 USDT 0.5011 USDT 0.6000 USDT 0.5500 USDT
2021-10-02 0.5211 USDT 3,482.9972 STEEM 0.5194 USDT 0.5012 USDT 0.5300 USDT 0.5200 USDT
2021-10-01 0.4937 USDT 5,375.7430 STEEM 0.4620 USDT 0.4450 USDT 0.5157 USDT 0.5022 USDT
2021-09-30 0.4513 USDT 7,542.8185 STEEM 0.4332 USDT 0.4300 USDT 0.4828 USDT 0.4620 USDT
2021-09-29 0.4300 USDT 15,472.9307 STEEM 0.4353 USDT 0.4106 USDT 0.4828 USDT 0.4325 USDT
2021-09-28 0.4424 USDT 26,593.6994 STEEM 0.4660 USDT 0.4270 USDT 0.4869 USDT 0.4353 USDT
2021-09-27 0.4717 USDT 8,438.7044 STEEM 0.5000 USDT 0.4600 USDT 0.5045 USDT 0.4720 USDT
2021-09-26 0.4788 USDT 7,277.5229 STEEM 0.4920 USDT 0.4270 USDT 0.5045 USDT 0.4900 USDT
2021-09-25 0.4822 USDT 16,830.6145 STEEM 0.5000 USDT 0.4700 USDT 0.5255 USDT 0.4800 USDT
2021-09-24 0.4726 USDT 5,260.4234 STEEM 0.5255 USDT 0.4270 USDT 0.5255 USDT 0.4275 USDT
2021-09-23 0.5082 USDT 16,520.6477 STEEM 0.5152 USDT 0.4890 USDT 0.5255 USDT 0.5200 USDT
2021-09-22 0.4684 USDT 43,642.3697 STEEM 0.4556 USDT 0.4446 USDT 0.5250 USDT 0.5152 USDT
2021-09-21 0.4790 USDT 18,405.8649 STEEM 0.4907 USDT 0.4600 USDT 0.5471 USDT 0.4600 USDT
2021-09-20 0.5270 USDT 8,672.0386 STEEM 0.6100 USDT 0.4907 USDT 0.6100 USDT 0.4911 USDT
2021-09-19 0.6112 USDT 8,995.1899 STEEM 0.6166 USDT 0.5900 USDT 0.6400 USDT 0.6100 USDT
2021-09-18 0.6321 USDT 19,534.6061 STEEM 0.6300 USDT 0.6107 USDT 0.6556 USDT 0.6266 USDT
2021-09-17 0.6201 USDT 16,221.1928 STEEM 0.6426 USDT 0.5802 USDT 0.6556 USDT 0.5808 USDT
2021-09-16 0.6238 USDT 4,055.2885 STEEM 0.6428 USDT 0.6100 USDT 0.6606 USDT 0.6250 USDT
2021-09-15 0.6378 USDT 9,750.2723 STEEM 0.6474 USDT 0.6200 USDT 0.6750 USDT 0.6528 USDT
2021-09-14 0.5671 USDT 2,602.5082 STEEM 0.5503 USDT 0.5503 USDT 0.6175 USDT 0.6000 USDT
2021-09-13 0.6263 USDT 3,721.6372 STEEM 0.6350 USDT 0.5500 USDT 0.6600 USDT 0.5502 USDT
2021-09-12 0.6166 USDT 14,555.0588 STEEM 0.6001 USDT 0.5967 USDT 0.6564 USDT 0.6100 USDT
2021-09-11 0.6143 USDT 6,561.2575 STEEM 0.6212 USDT 0.5968 USDT 0.6500 USDT 0.6100 USDT
2021-09-10 0.6058 USDT 15,397.8469 STEEM 0.6100 USDT 0.5100 USDT 0.6431 USDT 0.6150 USDT
2021-09-09 0.6004 USDT 5,128.8017 STEEM 0.5900 USDT 0.5116 USDT 0.6250 USDT 0.6041 USDT
2021-09-08 0.5353 USDT 10,037.6879 STEEM 0.5650 USDT 0.5001 USDT 0.6032 USDT 0.5113 USDT
2021-09-07 0.6267 USDT 9,374.6629 STEEM 0.7035 USDT 0.5500 USDT 0.7254 USDT 0.5958 USDT
2021-09-06 0.7024 USDT 11,047.0510 STEEM 0.6947 USDT 0.6900 USDT 0.7254 USDT 0.7035 USDT
2021-09-05 0.6886 USDT 13,552.4877 STEEM 0.7400 USDT 0.6014 USDT 0.7400 USDT 0.6014 USDT
2021-09-04 0.7292 USDT 87,539.1489 STEEM 0.6555 USDT 0.6545 USDT 0.8300 USDT 0.7250 USDT
2021-09-03 0.6220 USDT 64,935.6317 STEEM 0.6171 USDT 0.6000 USDT 0.6555 USDT 0.6397 USDT
2021-09-02 0.6141 USDT 31,310.2719 STEEM 0.6171 USDT 0.5981 USDT 0.6171 USDT 0.6076 USDT
123...1011