Crypto exchange Poloniex

Market Steem (STEEM) / Tether (USDT)

Identifier on Poloniex: USDT_STEEM
Date Price Volume Open Low High Close
2022-03-23 0.3531 USDT 769,854.0296 STEEM 0.3455 USDT 0.3455 USDT 0.3604 USDT 0.3602 USDT
2022-03-22 0.3431 USDT 1,247,474.5407 STEEM 0.3365 USDT 0.3357 USDT 0.3479 USDT 0.3460 USDT
2022-03-21 0.3324 USDT 1,479,079.0314 STEEM 0.3338 USDT 0.3267 USDT 0.3378 USDT 0.3367 USDT
2022-03-20 0.3335 USDT 1,223,672.8784 STEEM 0.3393 USDT 0.3269 USDT 0.3393 USDT 0.3358 USDT
2022-03-19 0.3315 USDT 590,449.3095 STEEM 0.3289 USDT 0.3266 USDT 0.3392 USDT 0.3363 USDT
2022-03-18 0.3219 USDT 482,521.2272 STEEM 0.3224 USDT 0.3172 USDT 0.3307 USDT 0.3288 USDT
2022-03-17 0.3191 USDT 607,189.8979 STEEM 0.3188 USDT 0.3164 USDT 0.3220 USDT 0.3209 USDT
2022-03-16 0.3130 USDT 1,673,077.8400 STEEM 0.3120 USDT 0.3078 USDT 0.3457 USDT 0.3170 USDT
2022-03-15 0.3112 USDT 1,862,626.3403 STEEM 0.3144 USDT 0.3048 USDT 0.3237 USDT 0.3141 USDT
2022-03-14 0.3097 USDT 1,740,759.2934 STEEM 0.3038 USDT 0.3014 USDT 0.3179 USDT 0.3123 USDT
2022-03-13 0.3113 USDT 1,322,212.4121 STEEM 0.3161 USDT 0.3065 USDT 0.3179 USDT 0.3085 USDT
2022-03-12 0.3099 USDT 988,666.2517 STEEM 0.3102 USDT 0.3062 USDT 0.3170 USDT 0.3106 USDT
2022-03-11 0.3092 USDT 1,815,405.5518 STEEM 0.3136 USDT 0.3037 USDT 0.3141 USDT 0.3102 USDT
2022-03-10 0.3115 USDT 1,521,297.2072 STEEM 0.3275 USDT 0.3068 USDT 0.3291 USDT 0.3127 USDT
2022-03-09 0.3199 USDT 1,120,355.4042 STEEM 0.3124 USDT 0.3108 USDT 0.3259 USDT 0.3219 USDT
2022-03-08 0.3116 USDT 2,160,023.5779 STEEM 0.3097 USDT 0.3017 USDT 0.3194 USDT 0.3151 USDT
2022-03-07 0.3023 USDT 2,420,905.1724 STEEM 0.3040 USDT 0.2914 USDT 0.3125 USDT 0.3124 USDT
2022-03-06 0.3055 USDT 1,540,065.9154 STEEM 0.3125 USDT 0.2998 USDT 0.3142 USDT 0.3038 USDT
2022-03-05 0.3074 USDT 3,003,219.9808 STEEM 0.3061 USDT 0.3009 USDT 0.3300 USDT 0.3134 USDT
2022-03-04 0.3139 USDT 4,300,863.4653 STEEM 0.3254 USDT 0.3010 USDT 0.3332 USDT 0.3025 USDT
2022-03-03 0.3235 USDT 3,845,685.2481 STEEM 0.3334 USDT 0.3156 USDT 0.3450 USDT 0.3176 USDT
2022-03-02 0.3327 USDT 2,598,307.3361 STEEM 0.3442 USDT 0.3235 USDT 0.3442 USDT 0.3343 USDT
2022-03-01 0.3399 USDT 3,475,246.9293 STEEM 0.3407 USDT 0.3228 USDT 0.3484 USDT 0.3453 USDT
2022-02-28 0.3193 USDT 2,540,095.9138 STEEM 0.3151 USDT 0.3095 USDT 0.3322 USDT 0.3317 USDT
2022-02-27 0.3215 USDT 3,165,963.8223 STEEM 0.3295 USDT 0.3115 USDT 0.3368 USDT 0.3145 USDT
2022-02-26 0.3220 USDT 2,071,293.5320 STEEM 0.3171 USDT 0.3140 USDT 0.3310 USDT 0.3267 USDT
2022-02-25 0.3067 USDT 2,509,825.3132 STEEM 0.2937 USDT 0.2889 USDT 0.3304 USDT 0.3198 USDT
2022-02-24 0.2776 USDT 2,852,436.8812 STEEM 0.3066 USDT 0.2629 USDT 0.3066 USDT 0.2931 USDT
2022-02-23 0.3108 USDT 3,256,462.4963 STEEM 0.2950 USDT 0.2930 USDT 0.3356 USDT 0.3090 USDT
2022-02-22 0.2806 USDT 2,869,992.4947 STEEM 0.2834 USDT 0.2672 USDT 0.2886 USDT 0.2864 USDT
2022-02-21 0.3059 USDT 2,562,631.2064 STEEM 0.3073 USDT 0.2964 USDT 0.3163 USDT 0.3044 USDT
2022-02-20 0.3156 USDT 3,051,618.5268 STEEM 0.3206 USDT 0.3019 USDT 0.3291 USDT 0.3046 USDT
2022-02-19 0.3217 USDT 2,722,841.5724 STEEM 0.3249 USDT 0.3116 USDT 0.3277 USDT 0.3199 USDT
2022-02-18 0.3279 USDT 2,384,608.2352 STEEM 0.3266 USDT 0.3213 USDT 0.3358 USDT 0.3244 USDT
2022-02-17 0.3400 USDT 1,817,505.1214 STEEM 0.3556 USDT 0.3265 USDT 0.3559 USDT 0.3279 USDT
2022-02-16 0.3531 USDT 1,427,395.1477 STEEM 0.3545 USDT 0.3440 USDT 0.3605 USDT 0.3545 USDT
2022-02-15 0.3418 USDT 1,276,319.8730 STEEM 0.3343 USDT 0.3325 USDT 0.3515 USDT 0.3513 USDT
2022-02-14 0.3324 USDT 2,529,303.1230 STEEM 0.3385 USDT 0.3245 USDT 0.3475 USDT 0.3363 USDT
2022-02-13 0.3370 USDT 2,853,740.7401 STEEM 0.3363 USDT 0.3276 USDT 0.3564 USDT 0.3370 USDT
2022-02-12 0.3362 USDT 2,908,277.1287 STEEM 0.3396 USDT 0.3242 USDT 0.3545 USDT 0.3312 USDT
2022-02-11 0.3504 USDT 2,620,609.3350 STEEM 0.3515 USDT 0.3405 USDT 0.3599 USDT 0.3406 USDT
2022-02-10 0.3622 USDT 2,083,329.5454 STEEM 0.3679 USDT 0.3502 USDT 0.3745 USDT 0.3554 USDT
2022-02-09 0.3622 USDT 1,841,489.8920 STEEM 0.3640 USDT 0.3543 USDT 0.3729 USDT 0.3699 USDT
2022-02-08 0.3639 USDT 2,520,453.2730 STEEM 0.3800 USDT 0.3504 USDT 0.3820 USDT 0.3646 USDT
2022-02-07 0.3727 USDT 2,095,845.9767 STEEM 0.3714 USDT 0.3620 USDT 0.3820 USDT 0.3801 USDT
2022-02-06 0.3679 USDT 1,765,015.8193 STEEM 0.3772 USDT 0.3560 USDT 0.3850 USDT 0.3648 USDT
2022-02-05 0.3639 USDT 2,027,251.4035 STEEM 0.3544 USDT 0.3496 USDT 0.3775 USDT 0.3717 USDT
2022-02-04 0.3362 USDT 2,359,923.1007 STEEM 0.3414 USDT 0.3282 USDT 0.3530 USDT 0.3452 USDT
2022-02-03 0.3394 USDT 3,102,857.7837 STEEM 0.3192 USDT 0.3157 USDT 0.4036 USDT 0.3335 USDT
2022-02-02 0.3218 USDT 2,788,058.3649 STEEM 0.3167 USDT 0.3138 USDT 0.3491 USDT 0.3179 USDT