Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.1500 USDT |
8.4260 |
0.1510 USDT |
0.1500 USDT |
0.1530 USDT |
0.1500 USDT |
| 2023-07-04 |
0.2250 USDT |
27.6840 |
0.2400 USDT |
0.2210 USDT |
0.2400 USDT |
0.2260 USDT |
| 2023-06-29 |
0.2400 USDT |
6.2550 |
0.2430 USDT |
0.2400 USDT |
0.2430 USDT |
0.2400 USDT |
| 2023-06-26 |
0.3270 USDT |
22.1570 |
0.2790 USDT |
0.2790 USDT |
0.3990 USDT |
0.3530 USDT |
| 2023-06-24 |
0.2310 USDT |
0.1100 |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2023-06-22 |
0.2300 USDT |
2.7720 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-06-21 |
0.2800 USDT |
1.9990 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-11 |
0.2640 USDT |
4.9920 |
0.2640 USDT |
0.2640 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-06-09 |
0.2340 USDT |
81.1740 |
0.3090 USDT |
0.2260 USDT |
0.3090 USDT |
0.2260 USDT |
| 2023-06-07 |
0.3070 USDT |
3.1750 |
0.3070 USDT |
0.3070 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-06-03 |
0.3720 USDT |
34.9990 |
0.3150 USDT |
0.2260 USDT |
0.4990 USDT |
0.2260 USDT |
| 2023-06-02 |
0.3140 USDT |
4.6710 |
0.3130 USDT |
0.3130 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-05-29 |
0.3120 USDT |
1.0670 |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-05-23 |
0.3080 USDT |
0.0220 |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-05-20 |
0.3080 USDT |
0.5480 |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-05-19 |
0.3080 USDT |
99.5280 |
0.3190 USDT |
0.3080 USDT |
0.3190 USDT |
0.3080 USDT |
| 2023-05-17 |
0.3190 USDT |
1.2150 |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-05-16 |
0.3080 USDT |
2.0860 |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-05-14 |
0.3080 USDT |
33.5450 |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-05-13 |
0.3120 USDT |
1.5160 |
0.3140 USDT |
0.3100 USDT |
0.3140 USDT |
0.3100 USDT |
| 2023-05-09 |
0.3940 USDT |
425.6560 |
0.4040 USDT |
0.3080 USDT |
0.4040 USDT |
0.3080 USDT |
| 2023-05-08 |
0.4040 USDT |
0.5030 |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-05-07 |
0.4040 USDT |
1.0900 |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-05-05 |
0.4070 USDT |
240.9110 |
0.4980 USDT |
0.4020 USDT |
0.4980 USDT |
0.4030 USDT |
| 2023-05-04 |
0.4180 USDT |
1.9610 |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-05-03 |
0.4720 USDT |
1.4780 |
0.4980 USDT |
0.4170 USDT |
0.4980 USDT |
0.4170 USDT |
| 2023-05-01 |
0.4170 USDT |
0.2390 |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-04-26 |
0.4170 USDT |
0.4350 |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-04-25 |
0.4380 USDT |
34.5980 |
0.4990 USDT |
0.4170 USDT |
0.4990 USDT |
0.4170 USDT |
| 2023-04-24 |
0.4990 USDT |
1.9990 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-04-23 |
0.4150 USDT |
11.2070 |
0.4160 USDT |
0.4150 USDT |
0.4160 USDT |
0.4150 USDT |
| 2023-04-20 |
0.4670 USDT |
32.4180 |
0.4800 USDT |
0.4020 USDT |
0.8700 USDT |
0.4020 USDT |
| 2023-04-19 |
0.7480 USDT |
5.4650 |
0.7700 USDT |
0.4760 USDT |
0.8680 USDT |
0.4760 USDT |
| 2023-04-18 |
0.8400 USDT |
29.3260 |
0.6970 USDT |
0.6970 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-04-17 |
0.7740 USDT |
17.7950 |
0.4740 USDT |
0.4720 USDT |
0.8610 USDT |
0.4720 USDT |
| 2023-04-16 |
0.6830 USDT |
5.7410 |
0.4180 USDT |
0.4180 USDT |
0.8610 USDT |
0.5310 USDT |
| 2023-04-15 |
0.7840 USDT |
4.4660 |
0.8600 USDT |
0.7610 USDT |
0.8600 USDT |
0.7610 USDT |
| 2023-04-14 |
0.7730 USDT |
49.0970 |
0.7800 USDT |
0.4090 USDT |
0.8610 USDT |
0.4130 USDT |
| 2023-04-13 |
0.7300 USDT |
29.2670 |
0.7700 USDT |
0.4090 USDT |
0.8610 USDT |
0.7800 USDT |
| 2023-04-12 |
0.5030 USDT |
156.4700 |
0.4430 USDT |
0.4430 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-04-11 |
0.4030 USDT |
10.0780 |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-04-10 |
0.4030 USDT |
2.0160 |
0.4040 USDT |
0.4030 USDT |
0.4040 USDT |
0.4030 USDT |
| 2023-04-08 |
0.4030 USDT |
0.8570 |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-04-05 |
0.4970 USDT |
1.0590 |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-04-03 |
0.4030 USDT |
0.8790 |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-04-02 |
0.4030 USDT |
29.1690 |
0.4040 USDT |
0.4030 USDT |
0.4040 USDT |
0.4030 USDT |
| 2023-04-01 |
0.4990 USDT |
1.0900 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-03-24 |
0.4020 USDT |
2.7290 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-03-18 |
0.4990 USDT |
7.5580 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-03-17 |
0.4000 USDT |
15.7090 |
0.4010 USDT |
0.4000 USDT |
0.4010 USDT |
0.4000 USDT |