Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_STAKE
123...1112
Date Price Volume Open Low High Close
2022-01-19 10.7674 USDT 89.9140 10.8397 USDT 10.7077 USDT 10.8397 USDT 10.7077 USDT
2022-01-18 10.9686 USDT 14.2442 11.3265 USDT 10.8745 USDT 11.3957 USDT 10.9192 USDT
2022-01-17 11.7428 USDT 57.0362 12.6191 USDT 11.5896 USDT 12.6191 USDT 11.5896 USDT
2022-01-16 12.5208 USDT 159.1991 12.7531 USDT 12.2000 USDT 12.7531 USDT 12.4544 USDT
2022-01-15 13.0007 USDT 45.8870 13.0939 USDT 13.0000 USDT 13.0939 USDT 13.0142 USDT
2022-01-14 12.3062 USDT 22.5547 12.6402 USDT 12.2403 USDT 13.0939 USDT 13.0939 USDT
2022-01-13 13.1921 USDT 133.0595 13.4302 USDT 12.6765 USDT 13.4919 USDT 12.9941 USDT
2022-01-12 13.2854 USDT 14.0425 13.3407 USDT 13.0702 USDT 13.4821 USDT 13.2542 USDT
2022-01-11 13.2511 USDT 0.7983 13.0831 USDT 13.0831 USDT 13.2937 USDT 13.2937 USDT
2022-01-10 14.2552 USDT 231.3146 15.0514 USDT 12.8588 USDT 15.0514 USDT 13.0000 USDT
2022-01-09 15.2882 USDT 73.0747 15.2779 USDT 15.2751 USDT 15.5055 USDT 15.3888 USDT
2022-01-08 15.5587 USDT 167.5901 14.9789 USDT 14.9000 USDT 16.4948 USDT 15.5305 USDT
2022-01-07 14.9842 USDT 95.9394 15.4081 USDT 14.1594 USDT 15.4081 USDT 14.7061 USDT
2022-01-06 15.4287 USDT 25.6451 16.0297 USDT 15.1783 USDT 17.0262 USDT 15.6919 USDT
2022-01-05 16.3146 USDT 54.7639 16.9900 USDT 16.2190 USDT 17.1965 USDT 16.2190 USDT
2022-01-04 16.9444 USDT 9.3342 16.2342 USDT 16.2342 USDT 17.0516 USDT 16.9900 USDT
2022-01-03 16.0195 USDT 23.0692 16.6268 USDT 15.8542 USDT 16.6268 USDT 15.9854 USDT
2022-01-02 17.0550 USDT 157.7878 17.1000 USDT 16.2400 USDT 17.1000 USDT 16.6658 USDT
2022-01-01 17.0170 USDT 17.0414 17.0833 USDT 17.0000 USDT 17.4468 USDT 17.1046 USDT
2021-12-31 17.3364 USDT 266.1336 15.8541 USDT 15.8541 USDT 18.4888 USDT 17.2031 USDT
2021-12-30 16.6697 USDT 524.7347 15.4995 USDT 15.3356 USDT 17.6830 USDT 17.5000 USDT
2021-12-29 14.0343 USDT 220.5666 13.1352 USDT 12.3053 USDT 15.3832 USDT 15.3832 USDT
2021-12-28 13.5598 USDT 72.4083 14.1597 USDT 12.6901 USDT 14.1597 USDT 13.2184 USDT
2021-12-27 14.9044 USDT 6.0257 14.9514 USDT 14.8468 USDT 14.9800 USDT 14.9797 USDT
2021-12-26 14.0812 USDT 63.9385 14.7088 USDT 14.0000 USDT 14.8995 USDT 14.8995 USDT
2021-12-25 14.4847 USDT 2.0239 14.2000 USDT 14.2000 USDT 14.6541 USDT 14.6541 USDT
2021-12-24 14.3837 USDT 8.0793 14.6761 USDT 14.3287 USDT 14.6761 USDT 14.4374 USDT
2021-12-23 14.2347 USDT 486.4613 14.1594 USDT 14.0155 USDT 14.7943 USDT 14.7943 USDT
2021-12-22 14.0424 USDT 419.7725 14.5240 USDT 13.8998 USDT 14.5240 USDT 14.3019 USDT
2021-12-21 14.0935 USDT 451.4795 14.5725 USDT 12.3295 USDT 14.6280 USDT 14.4698 USDT
2021-12-20 14.0499 USDT 1,066.4046 14.2631 USDT 11.2227 USDT 14.6073 USDT 14.5680 USDT
2021-12-19 14.3190 USDT 120.5043 14.4261 USDT 13.5803 USDT 14.6052 USDT 14.5000 USDT
2021-12-18 14.4002 USDT 14.1437 14.4175 USDT 14.3140 USDT 14.5447 USDT 14.5000 USDT
2021-12-17 13.3806 USDT 93.7570 14.4637 USDT 13.2956 USDT 14.4637 USDT 14.4388 USDT
2021-12-16 14.5089 USDT 61.9800 14.6246 USDT 13.6830 USDT 15.0000 USDT 14.4510 USDT
2021-12-15 13.8652 USDT 707.6065 13.1592 USDT 12.9400 USDT 14.6068 USDT 14.4394 USDT
2021-12-14 11.4305 USDT 88.6134 11.9028 USDT 11.2227 USDT 12.8546 USDT 12.6120 USDT
2021-12-13 11.6035 USDT 437.3909 13.9521 USDT 11.4000 USDT 13.9521 USDT 11.6245 USDT
2021-12-12 14.1489 USDT 0.7736 14.0920 USDT 13.8649 USDT 14.3307 USDT 14.3307 USDT
2021-12-11 13.7653 USDT 20.2377 13.1677 USDT 13.1677 USDT 14.4210 USDT 14.4210 USDT
2021-12-10 13.9995 USDT 138.5781 14.0592 USDT 13.5000 USDT 14.5584 USDT 13.7160 USDT
2021-12-09 13.7585 USDT 356.4838 13.5728 USDT 13.5369 USDT 14.5000 USDT 14.0000 USDT
2021-12-08 11.8540 USDT 44.6051 11.8201 USDT 11.8201 USDT 13.1346 USDT 11.8201 USDT
2021-12-07 12.4663 USDT 59.4155 12.4600 USDT 12.4600 USDT 12.5000 USDT 12.5000 USDT
2021-12-06 11.5965 USDT 559.9724 11.6061 USDT 11.5000 USDT 12.4612 USDT 12.1725 USDT
2021-12-05 12.0860 USDT 142.5405 12.4560 USDT 11.1165 USDT 12.4560 USDT 12.4560 USDT
2021-12-04 12.0746 USDT 294.3302 12.6880 USDT 11.8828 USDT 12.8749 USDT 12.4560 USDT
2021-12-03 13.7799 USDT 98.5859 13.5088 USDT 13.0000 USDT 14.9713 USDT 13.0000 USDT
2021-12-02 12.7627 USDT 86.4294 12.8790 USDT 12.6000 USDT 13.5030 USDT 13.5030 USDT
2021-12-01 13.1156 USDT 145.5015 13.7720 USDT 13.0945 USDT 13.7720 USDT 13.3590 USDT
123...1112