Identifier on Poloniex: USDT_SAITAMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0027 USDT |
903.5466 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0027 USDT |
2,844.0105 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-26 |
0.0032 USDT |
4,150.5993 |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0027 USDT |
224.5806 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0029 USDT |
3,308.8236 |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-01-23 |
0.0027 USDT |
2,392.4136 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0026 USDT |
1,846.9395 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-21 |
0.0029 USDT |
5,741.3176 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0025 USDT |
19,734.4626 |
0.0017 USDT |
0.0017 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0017 USDT |
1,522.6378 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0017 USDT |
1,806.5191 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-17 |
0.0016 USDT |
1,035.5065 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-16 |
0.0015 USDT |
1,626.3669 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-15 |
0.0014 USDT |
268.5475 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0015 USDT |
333.9497 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-13 |
0.0014 USDT |
1,898.0912 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-12 |
0.0013 USDT |
6,838.8989 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0012 USDT |
199.7989 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-10 |
0.0011 USDT |
704.1422 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0011 USDT |
422.1347 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
245.0641 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
200.7222 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0011 USDT |
79.3190 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0010 USDT |
97.7292 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0010 USDT |
26.2208 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0010 USDT |
105.5928 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-02 |
0.0010 USDT |
203.9107 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
305.8109 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0009 USDT |
2,210.3362 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-12-30 |
0.0010 USDT |
492.5746 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-29 |
0.0011 USDT |
462.0166 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
112.6227 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0011 USDT |
72.0340 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0011 USDT |
12.3317 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
4.6229 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-24 |
0.0011 USDT |
268.9645 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0010 USDT |
85.8601 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
1,429.9519 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
967.7688 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0011 USDT |
880.6029 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0009 USDT |
115.9653 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0010 USDT |
376.0335 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
481.1696 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0010 USDT |
40.4172 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0011 USDT |
144.3511 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0011 USDT |
362.0616 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
650.7249 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
883.3191 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0010 USDT |
272.4412 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0010 USDT |
22.5269 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |