Identifier on Poloniex: USDT_SAITAMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0021 USDT |
1,761.3701 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0021 USDT |
3,314.5485 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-03-17 |
0.0019 USDT |
1,458.0654 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0019 USDT |
118.6056 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0020 USDT |
1,622.3485 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0020 USDT |
1,611.8623 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-13 |
0.0019 USDT |
771.3133 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-12 |
0.0019 USDT |
1,663.4715 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-11 |
0.0015 USDT |
104.8791 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-10 |
0.0015 USDT |
971.0064 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0016 USDT |
1,474.8946 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0017 USDT |
410.1496 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0019 USDT |
388.4972 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0020 USDT |
299.1726 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0020 USDT |
693.9439 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0020 USDT |
1,004.7869 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-03 |
0.0022 USDT |
2,264.8768 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-02 |
0.0023 USDT |
325.4889 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0023 USDT |
2,206.3667 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-28 |
0.0023 USDT |
560.4009 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0023 USDT |
3,092.8142 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-26 |
0.0024 USDT |
332.4107 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-25 |
0.0025 USDT |
4,813.8405 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0026 USDT |
8,036.9354 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-23 |
0.0026 USDT |
2,928.9078 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-22 |
0.0025 USDT |
1,750.8366 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0026 USDT |
2,179.8127 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0027 USDT |
615.7326 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0027 USDT |
1,114.7659 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-18 |
0.0028 USDT |
4,508.5504 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0028 USDT |
11,057.7555 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-16 |
0.0027 USDT |
18,723.1938 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-15 |
0.0027 USDT |
2,144.6955 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0027 USDT |
7,793.4433 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0027 USDT |
12,397.5777 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-12 |
0.0028 USDT |
1,258.7005 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-11 |
0.0026 USDT |
1,035.4749 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-10 |
0.0027 USDT |
3,920.3344 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-09 |
0.0027 USDT |
34,572.2284 |
0.0027 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0026 USDT |
2,719.6149 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-07 |
0.0025 USDT |
1,610.2899 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0025 USDT |
3,777.6759 |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-05 |
0.0025 USDT |
736.0271 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-04 |
0.0025 USDT |
2,189.5003 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-03 |
0.0025 USDT |
2,391.6587 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-02 |
0.0027 USDT |
5,735.3477 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-01 |
0.0022 USDT |
2,243.1704 |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2023-01-31 |
0.0024 USDT |
2,743.7143 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-30 |
0.0026 USDT |
486.9974 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-01-29 |
0.0025 USDT |
2,648.3076 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |