Identifier on Poloniex: USDT_SAITAMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0010 USDT |
514.2049 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-12-08 |
0.0010 USDT |
564.1757 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0010 USDT |
668.4998 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
830.8936 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0008 USDT |
1,818.5566 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0011 USDT |
2,978.3023 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0010 USDT |
3,735.6851 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0010 USDT |
4,394.5787 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0011 USDT |
1,989.8261 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0010 USDT |
1,235.6892 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0009 USDT |
1,009.1745 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0009 USDT |
177.1096 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-27 |
0.0009 USDT |
789.1712 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-26 |
0.0009 USDT |
773.9811 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0009 USDT |
10.0068 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-24 |
0.0009 USDT |
607.7949 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-23 |
0.0009 USDT |
250.6230 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-22 |
0.0009 USDT |
95.3318 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0009 USDT |
37.6400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0009 USDT |
397.2152 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0009 USDT |
155.0566 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
78.8547 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
178.9629 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-16 |
0.0009 USDT |
197.1883 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0010 USDT |
1,664.4335 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0010 USDT |
605.2665 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
790.6116 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0010 USDT |
347.1955 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0009 USDT |
947.9018 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-10 |
0.0009 USDT |
862.3211 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-09 |
0.0009 USDT |
1,024.7860 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0010 USDT |
1,114.2534 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-07 |
0.0012 USDT |
1,147.0476 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-06 |
0.0012 USDT |
443.1406 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0012 USDT |
431.3891 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-04 |
0.0012 USDT |
2,392.1782 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-03 |
0.0011 USDT |
145.5336 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-02 |
0.0012 USDT |
1,600.8540 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0012 USDT |
676.1058 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-31 |
0.0012 USDT |
1,686.5782 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-30 |
0.0012 USDT |
1,332.6462 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-29 |
0.0013 USDT |
4,528.8110 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0011 USDT |
263.3703 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0012 USDT |
513.8459 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-26 |
0.0011 USDT |
2,236.5972 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-25 |
0.0012 USDT |
272.3315 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-24 |
0.0011 USDT |
1,052.2555 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-23 |
0.0011 USDT |
352.3073 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-22 |
0.0011 USDT |
603.6250 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-21 |
0.0010 USDT |
1,543.1344 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |