Identifier on Poloniex: USDT_SAITAMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0010 USDT |
64,036.9440 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0010 USDT |
59,648.5545 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0011 USDT |
53,481.9804 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-05 |
0.0012 USDT |
71,752.7324 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0012 USDT |
76,568.1960 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0013 USDT |
59,095.9207 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0013 USDT |
55,676.1264 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0014 USDT |
74,863.6092 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-30 |
0.0014 USDT |
31,670.2336 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-29 |
0.0015 USDT |
76,470.7487 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0015 USDT |
59,115.3169 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-27 |
0.0014 USDT |
72,271.3235 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-26 |
0.0015 USDT |
66,179.2247 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-25 |
0.0015 USDT |
81,544.6211 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-24 |
0.0015 USDT |
73,363.2817 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0016 USDT |
65,491.2862 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0016 USDT |
53,210.8674 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0017 USDT |
64,981.5093 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-20 |
0.0017 USDT |
174,157.5344 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-19 |
0.0017 USDT |
161,445.2478 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-18 |
0.0017 USDT |
227,899.0261 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-17 |
0.0018 USDT |
252,040.0885 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-16 |
0.0018 USDT |
193,456.7043 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-15 |
0.0018 USDT |
232,848.8434 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-14 |
0.0018 USDT |
229,156.0704 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0017 USDT |
146,639.1027 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0017 USDT |
367,632.3993 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-11 |
0.0017 USDT |
399,752.2626 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-10 |
0.0017 USDT |
299,400.8904 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0017 USDT |
457,281.2896 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-08 |
0.0017 USDT |
501,788.2349 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-07 |
0.0018 USDT |
304,653.0874 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-06 |
0.0018 USDT |
359,702.3823 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-05 |
0.0018 USDT |
476,818.8310 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-04 |
0.0018 USDT |
415,395.2640 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-03 |
0.0018 USDT |
393,625.9328 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-02 |
0.0018 USDT |
269,331.6808 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-01 |
0.0019 USDT |
326,205.1933 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-31 |
0.0019 USDT |
268,216.2458 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0019 USDT |
188,448.2906 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-29 |
0.0019 USDT |
82,068.7907 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0017 USDT |
107,228.3038 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
532,755.6081 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0019 USDT |
591,007.4355 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0019 USDT |
754,330.3902 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-24 |
0.0020 USDT |
660,758.2974 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0020 USDT |
148,513.9865 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-22 |
0.0020 USDT |
1,466.2149 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-21 |
0.0020 USDT |
1,099.2644 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0021 USDT |
4,585.9921 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |